Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373350 | Ticks modelled | 4129238 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 37947.37 | Gross profit | 90326.86 | Gross loss | -52379.50 |
Profit factor | 1.72 | Expected payoff | 30.26 | ||
Absolute drawdown | 6905.60 | Maximal drawdown | 22588.18 (64.13%) | Relative drawdown | 83.10% (22573.31) |
Total trades | 1254 | Short positions (won %) | 606 (65.02%) | Long positions (won %) | 648 (66.67%) |
Profit trades (% of total) | 826 (65.87%) | Loss trades (% of total) | 428 (34.13%) | ||
Largest | profit trade | 339.83 | loss trade | -1322.06 | |
Average | profit trade | 109.35 | loss trade | -122.38 | |
Maximum | consecutive wins (profit in money) | 24 (2940.81) | consecutive losses (loss in money) | 10 (-5562.18) | |
Maximal | consecutive profit (count of wins) | 3046.94 (18) | consecutive loss (count of losses) | -5562.18 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | sell | 1 | 0.80 | 92.522 | 0.000 | 0.000 | ||
2 | 2022.10.02 22:03 | sell | 2 | 0.72 | 92.747 | 0.000 | 0.000 | ||
3 | 2022.10.02 22:26 | sell | 3 | 0.64 | 92.986 | 0.000 | 0.000 | ||
4 | 2022.10.03 01:36 | sell | 4 | 0.58 | 93.209 | 0.000 | 0.000 | ||
5 | 2022.10.03 05:52 | sell | 5 | 0.52 | 93.431 | 0.000 | 0.000 | ||
6 | 2022.10.03 12:34 | sell | 6 | 0.47 | 93.655 | 0.000 | 0.000 | ||
7 | 2022.10.03 13:09 | sell | 7 | 0.42 | 93.875 | 0.000 | 0.000 | ||
8 | 2022.10.03 14:09 | sell | 8 | 0.38 | 94.096 | 0.000 | 0.000 | ||
9 | 2022.10.03 18:37 | sell | 9 | 0.34 | 94.323 | 0.000 | 0.000 | ||
10 | 2022.10.04 06:40 | sell | 10 | 0.30 | 94.554 | 0.000 | 0.000 | ||
11 | 2022.10.04 16:57 | close | 10 | 0.30 | 93.294 | 0.000 | 0.000 | 254.16 | 10254.16 |
12 | 2022.10.04 16:57 | close | 9 | 0.34 | 93.294 | 0.000 | 0.000 | 233.07 | 10487.23 |
13 | 2022.10.04 16:57 | close | 8 | 0.38 | 93.294 | 0.000 | 0.000 | 202.49 | 10689.72 |
14 | 2022.10.04 16:57 | close | 7 | 0.42 | 93.294 | 0.000 | 0.000 | 161.39 | 10851.11 |
15 | 2022.10.04 16:57 | close | 6 | 0.47 | 93.294 | 0.000 | 0.000 | 111.07 | 10962.18 |
16 | 2022.10.04 16:57 | close | 5 | 0.52 | 93.294 | 0.000 | 0.000 | 44.57 | 11006.76 |
17 | 2022.10.04 16:57 | close | 4 | 0.58 | 93.294 | 0.000 | 0.000 | -36.86 | 10969.90 |
18 | 2022.10.04 16:57 | close | 3 | 0.64 | 93.294 | 0.000 | 0.000 | -140.74 | 10829.16 |
19 | 2022.10.04 16:57 | close | 2 | 0.72 | 93.294 | 0.000 | 0.000 | -274.02 | 10555.14 |
20 | 2022.10.04 16:57 | close | 1 | 0.80 | 93.294 | 0.000 | 0.000 | -425.50 | 10129.64 |
21 | 2022.10.04 16:57 | sell | 11 | 0.80 | 93.264 | 0.000 | 0.000 | ||
22 | 2022.10.04 18:51 | sell | 12 | 0.72 | 93.489 | 0.000 | 0.000 | ||
23 | 2022.10.04 20:35 | sell | 13 | 0.64 | 93.709 | 0.000 | 0.000 | ||
24 | 2022.10.05 00:55 | close | 13 | 0.64 | 93.429 | 0.000 | 0.000 | 116.40 | 10246.03 |
25 | 2022.10.05 00:55 | close | 12 | 0.72 | 93.429 | 0.000 | 0.000 | 24.45 | 10270.48 |
26 | 2022.10.05 00:55 | close | 11 | 0.80 | 93.429 | 0.000 | 0.000 | -93.88 | 10176.60 |
27 | 2022.10.05 00:55 | sell | 14 | 0.80 | 93.399 | 0.000 | 0.000 | ||
28 | 2022.10.05 01:09 | sell | 15 | 0.72 | 93.657 | 0.000 | 0.000 | ||
29 | 2022.10.05 02:46 | close | 15 | 0.72 | 93.465 | 0.000 | 0.000 | 92.95 | 10269.55 |
30 | 2022.10.05 02:46 | close | 14 | 0.80 | 93.465 | 0.000 | 0.000 | -35.50 | 10234.05 |
31 | 2022.10.05 02:46 | sell | 16 | 0.80 | 93.435 | 0.000 | 0.000 | ||
32 | 2022.10.05 06:07 | sell | 17 | 0.72 | 93.662 | 0.000 | 0.000 | ||
33 | 2022.10.05 06:27 | sell | 18 | 0.64 | 93.896 | 0.000 | 0.000 | ||
34 | 2022.10.05 08:17 | close | 18 | 0.64 | 93.609 | 0.000 | 0.000 | 123.51 | 10357.56 |
35 | 2022.10.05 08:17 | close | 17 | 0.72 | 93.609 | 0.000 | 0.000 | 25.66 | 10383.22 |
36 | 2022.10.05 08:17 | close | 16 | 0.80 | 93.609 | 0.000 | 0.000 | -93.59 | 10289.63 |
37 | 2022.10.05 08:17 | buy | 19 | 0.80 | 93.609 | 0.000 | 0.000 | ||
38 | 2022.10.05 10:12 | buy | 20 | 0.72 | 93.419 | 0.000 | 0.000 | ||
39 | 2022.10.05 11:36 | buy | 21 | 0.64 | 93.227 | 0.000 | 0.000 | ||
40 | 2022.10.05 11:46 | buy | 22 | 0.58 | 93.007 | 0.000 | 0.000 | ||
41 | 2022.10.05 15:01 | close | 22 | 0.58 | 93.370 | 0.000 | 0.000 | 141.61 | 10431.24 |
42 | 2022.10.05 15:01 | close | 21 | 0.64 | 93.370 | 0.000 | 0.000 | 61.55 | 10492.79 |
43 | 2022.10.05 15:01 | close | 20 | 0.72 | 93.370 | 0.000 | 0.000 | -23.73 | 10469.06 |
44 | 2022.10.05 15:01 | close | 19 | 0.80 | 93.370 | 0.000 | 0.000 | -128.60 | 10340.46 |
45 | 2022.10.05 15:01 | sell | 23 | 0.80 | 93.370 | 0.000 | 0.000 | ||
46 | 2022.10.05 15:36 | sell | 24 | 0.72 | 93.590 | 0.000 | 0.000 | ||
47 | 2022.10.05 18:35 | sell | 25 | 0.64 | 93.818 | 0.000 | 0.000 | ||
48 | 2022.10.05 19:16 | sell | 26 | 0.58 | 94.043 | 0.000 | 0.000 | ||
49 | 2022.10.06 00:49 | sell | 27 | 0.52 | 94.265 | 0.000 | 0.000 | ||
50 | 2022.10.06 02:53 | sell | 28 | 0.47 | 94.486 | 0.000 | 0.000 | ||
51 | 2022.10.06 08:24 | close | 28 | 0.47 | 93.815 | 0.000 | 0.000 | 212.05 | 10552.51 |
52 | 2022.10.06 08:24 | close | 27 | 0.52 | 93.815 | 0.000 | 0.000 | 157.34 | 10709.85 |
53 | 2022.10.06 08:24 | close | 26 | 0.58 | 93.815 | 0.000 | 0.000 | 77.79 | 10787.64 |
54 | 2022.10.06 08:24 | close | 25 | 0.64 | 93.815 | 0.000 | 0.000 | -10.99 | 10776.65 |
55 | 2022.10.06 08:24 | close | 24 | 0.72 | 93.815 | 0.000 | 0.000 | -122.74 | 10653.91 |
56 | 2022.10.06 08:24 | close | 23 | 0.80 | 93.815 | 0.000 | 0.000 | -254.73 | 10399.18 |
57 | 2022.10.06 08:24 | buy | 29 | 0.80 | 93.815 | 0.000 | 0.000 | ||
58 | 2022.10.06 09:55 | buy | 30 | 0.72 | 93.620 | 0.000 | 0.000 | ||
59 | 2022.10.06 10:54 | buy | 31 | 0.64 | 93.430 | 0.000 | 0.000 | ||
60 | 2022.10.06 12:33 | close | 31 | 0.64 | 93.669 | 0.000 | 0.000 | 102.88 | 10502.06 |
61 | 2022.10.06 12:33 | close | 30 | 0.72 | 93.669 | 0.000 | 0.000 | 23.73 | 10525.79 |
62 | 2022.10.06 12:33 | close | 29 | 0.80 | 93.669 | 0.000 | 0.000 | -78.56 | 10447.23 |
63 | 2022.10.06 12:33 | sell | 32 | 0.80 | 93.669 | 0.000 | 0.000 | ||
64 | 2022.10.06 13:01 | close | 32 | 0.80 | 93.477 | 0.000 | 0.000 | 103.28 | 10550.51 |
65 | 2022.10.06 13:01 | sell | 33 | 0.80 | 93.447 | 0.000 | 0.000 | ||
66 | 2022.10.06 14:05 | close | 33 | 0.80 | 93.238 | 0.000 | 0.000 | 112.42 | 10662.93 |
67 | 2022.10.06 14:05 | sell | 34 | 0.80 | 93.208 | 0.000 | 0.000 | ||
68 | 2022.10.06 14:55 | close | 34 | 0.80 | 92.992 | 0.000 | 0.000 | 116.19 | 10779.12 |
69 | 2022.10.06 14:55 | sell | 35 | 0.80 | 92.962 | 0.000 | 0.000 | ||
70 | 2022.10.06 14:57 | sell | 36 | 0.72 | 93.210 | 0.000 | 0.000 | ||
71 | 2022.10.06 15:11 | close | 36 | 0.72 | 93.040 | 0.000 | 0.000 | 82.30 | 10861.42 |
72 | 2022.10.06 15:11 | close | 35 | 0.80 | 93.040 | 0.000 | 0.000 | -41.96 | 10819.46 |
73 | 2022.10.06 15:11 | sell | 37 | 0.80 | 93.010 | 0.000 | 0.000 | ||
74 | 2022.10.06 16:09 | close | 37 | 0.80 | 92.819 | 0.000 | 0.000 | 102.74 | 10922.20 |
75 | 2022.10.06 16:09 | sell | 38 | 0.80 | 92.789 | 0.000 | 0.000 | ||
76 | 2022.10.06 17:12 | sell | 39 | 0.72 | 93.013 | 0.000 | 0.000 | ||
77 | 2022.10.06 21:13 | close | 39 | 0.72 | 92.823 | 0.000 | 0.000 | 91.98 | 11014.18 |
78 | 2022.10.06 21:13 | close | 38 | 0.80 | 92.823 | 0.000 | 0.000 | -18.29 | 10995.89 |
79 | 2022.10.06 21:13 | sell | 40 | 0.80 | 92.793 | 0.000 | 0.000 | ||
80 | 2022.10.06 21:16 | sell | 41 | 0.72 | 93.021 | 0.000 | 0.000 | ||
81 | 2022.10.07 06:22 | close | 41 | 0.72 | 92.844 | 0.000 | 0.000 | 81.09 | 11076.97 |
82 | 2022.10.07 06:22 | close | 40 | 0.80 | 92.844 | 0.000 | 0.000 | -32.56 | 11044.42 |
83 | 2022.10.07 06:22 | sell | 42 | 0.80 | 92.814 | 0.000 | 0.000 | ||
84 | 2022.10.07 09:16 | sell | 43 | 0.72 | 93.036 | 0.000 | 0.000 | ||
85 | 2022.10.07 12:30 | close | 43 | 0.72 | 92.812 | 0.000 | 0.000 | 108.44 | 11152.86 |
86 | 2022.10.07 12:30 | close | 42 | 0.80 | 92.812 | 0.000 | 0.000 | 1.07 | 11153.93 |
87 | 2022.10.07 12:30 | buy | 44 | 0.80 | 92.812 | 0.000 | 0.000 | ||
88 | 2022.10.07 12:30 | buy | 45 | 0.72 | 92.467 | 0.000 | 0.000 | ||
89 | 2022.10.07 12:30 | close | 45 | 0.72 | 92.772 | 0.000 | 0.000 | 147.71 | 11301.64 |
90 | 2022.10.07 12:30 | close | 44 | 0.80 | 92.772 | 0.000 | 0.000 | -21.52 | 11280.12 |
91 | 2022.10.07 12:30 | buy | 46 | 0.80 | 92.802 | 0.000 | 0.000 | ||
92 | 2022.10.07 12:31 | buy | 47 | 0.72 | 92.612 | 0.000 | 0.000 | ||
93 | 2022.10.07 12:33 | close | 47 | 0.72 | 92.788 | 0.000 | 0.000 | 85.24 | 11365.36 |
94 | 2022.10.07 12:33 | close | 46 | 0.80 | 92.788 | 0.000 | 0.000 | -7.53 | 11357.83 |
95 | 2022.10.07 12:33 | buy | 48 | 0.80 | 92.818 | 0.000 | 0.000 | ||
96 | 2022.10.07 12:51 | buy | 49 | 0.72 | 92.609 | 0.000 | 0.000 | ||
97 | 2022.10.07 13:11 | close | 49 | 0.72 | 92.785 | 0.000 | 0.000 | 85.23 | 11443.06 |
98 | 2022.10.07 13:11 | close | 48 | 0.80 | 92.785 | 0.000 | 0.000 | -17.76 | 11425.30 |
99 | 2022.10.07 13:11 | sell | 50 | 0.80 | 92.785 | 0.000 | 0.000 | ||
100 | 2022.10.07 14:53 | sell | 51 | 0.72 | 93.005 | 0.000 | 0.000 | ||
101 | 2022.10.07 15:19 | close | 51 | 0.72 | 92.840 | 0.000 | 0.000 | 79.88 | 11505.18 |
102 | 2022.10.07 15:19 | close | 50 | 0.80 | 92.840 | 0.000 | 0.000 | -29.59 | 11475.59 |
103 | 2022.10.07 15:19 | sell | 52 | 0.80 | 92.810 | 0.000 | 0.000 | ||
104 | 2022.10.07 16:50 | close | 52 | 0.80 | 92.617 | 0.000 | 0.000 | 103.82 | 11579.41 |
105 | 2022.10.07 16:50 | sell | 53 | 0.80 | 92.587 | 0.000 | 0.000 | ||
106 | 2022.10.09 22:25 | close | 53 | 0.80 | 92.368 | 0.000 | 0.000 | 117.80 | 11697.21 |
107 | 2022.10.09 22:25 | sell | 54 | 0.80 | 92.338 | 0.000 | 0.000 | ||
108 | 2022.10.10 00:00 | sell | 55 | 0.72 | 92.560 | 0.000 | 0.000 | ||
109 | 2022.10.10 03:33 | close | 55 | 0.72 | 92.387 | 0.000 | 0.000 | 83.76 | 11780.97 |
110 | 2022.10.10 03:33 | close | 54 | 0.80 | 92.387 | 0.000 | 0.000 | -31.48 | 11749.49 |
111 | 2022.10.10 03:33 | sell | 56 | 0.80 | 92.357 | 0.000 | 0.000 | ||
112 | 2022.10.10 04:39 | close | 56 | 0.80 | 92.155 | 0.000 | 0.000 | 108.66 | 11858.15 |
113 | 2022.10.10 04:39 | sell | 57 | 0.80 | 92.125 | 0.000 | 0.000 | ||
114 | 2022.10.10 06:26 | close | 57 | 0.80 | 91.935 | 0.000 | 0.000 | 102.21 | 11960.36 |
115 | 2022.10.10 06:26 | sell | 58 | 0.80 | 91.905 | 0.000 | 0.000 | ||
116 | 2022.10.10 07:54 | close | 58 | 0.80 | 91.712 | 0.000 | 0.000 | 103.81 | 12064.17 |
117 | 2022.10.10 07:54 | sell | 59 | 0.80 | 91.682 | 0.000 | 0.000 | ||
118 | 2022.10.10 09:44 | sell | 60 | 0.72 | 91.906 | 0.000 | 0.000 | ||
119 | 2022.10.10 14:51 | close | 60 | 0.72 | 91.741 | 0.000 | 0.000 | 79.88 | 12144.05 |
120 | 2022.10.10 14:51 | close | 59 | 0.80 | 91.741 | 0.000 | 0.000 | -31.74 | 12112.31 |
121 | 2022.10.10 14:51 | sell | 61 | 0.80 | 91.711 | 0.000 | 0.000 | ||
122 | 2022.10.10 15:06 | close | 61 | 0.80 | 91.521 | 0.000 | 0.000 | 102.20 | 12214.51 |
123 | 2022.10.10 15:06 | sell | 62 | 0.80 | 91.491 | 0.000 | 0.000 | ||
124 | 2022.10.10 15:56 | sell | 63 | 0.72 | 91.716 | 0.000 | 0.000 | ||
125 | 2022.10.10 17:08 | close | 63 | 0.72 | 91.558 | 0.000 | 0.000 | 76.49 | 12291.00 |
126 | 2022.10.10 17:08 | close | 62 | 0.80 | 91.558 | 0.000 | 0.000 | -36.04 | 12254.96 |
127 | 2022.10.10 17:08 | sell | 64 | 0.80 | 91.528 | 0.000 | 0.000 | ||
128 | 2022.10.10 17:46 | sell | 65 | 0.72 | 91.755 | 0.000 | 0.000 | ||
129 | 2022.10.11 00:05 | close | 65 | 0.72 | 91.585 | 0.000 | 0.000 | 77.71 | 12332.67 |
130 | 2022.10.11 00:05 | close | 64 | 0.80 | 91.585 | 0.000 | 0.000 | -35.78 | 12296.89 |
131 | 2022.10.11 00:05 | sell | 66 | 0.80 | 91.555 | 0.000 | 0.000 | ||
132 | 2022.10.11 00:44 | sell | 67 | 0.72 | 91.775 | 0.000 | 0.000 | ||
133 | 2022.10.11 01:37 | close | 67 | 0.72 | 91.620 | 0.000 | 0.000 | 75.04 | 12371.93 |
134 | 2022.10.11 01:37 | close | 66 | 0.80 | 91.620 | 0.000 | 0.000 | -34.97 | 12336.96 |
135 | 2022.10.11 01:37 | sell | 68 | 0.80 | 91.590 | 0.000 | 0.000 | ||
136 | 2022.10.11 02:11 | close | 68 | 0.80 | 91.392 | 0.000 | 0.000 | 106.51 | 12443.47 |
137 | 2022.10.11 02:11 | sell | 69 | 0.80 | 91.362 | 0.000 | 0.000 | ||
138 | 2022.10.11 04:23 | close | 69 | 0.80 | 91.170 | 0.000 | 0.000 | 103.28 | 12546.75 |
139 | 2022.10.11 04:23 | sell | 70 | 0.80 | 91.140 | 0.000 | 0.000 | ||
140 | 2022.10.11 06:00 | sell | 71 | 0.72 | 91.367 | 0.000 | 0.000 | ||
141 | 2022.10.11 06:11 | close | 71 | 0.72 | 91.207 | 0.000 | 0.000 | 77.46 | 12624.21 |
142 | 2022.10.11 06:11 | close | 70 | 0.80 | 91.207 | 0.000 | 0.000 | -36.04 | 12588.17 |
143 | 2022.10.11 06:11 | sell | 72 | 0.80 | 91.177 | 0.000 | 0.000 | ||
144 | 2022.10.11 07:32 | sell | 73 | 0.72 | 91.407 | 0.000 | 0.000 | ||
145 | 2022.10.11 07:52 | close | 73 | 0.72 | 91.236 | 0.000 | 0.000 | 82.78 | 12670.95 |
146 | 2022.10.11 07:52 | close | 72 | 0.80 | 91.236 | 0.000 | 0.000 | -31.74 | 12639.21 |
147 | 2022.10.11 07:52 | sell | 74 | 0.80 | 91.206 | 0.000 | 0.000 | ||
148 | 2022.10.11 08:12 | sell | 75 | 0.72 | 91.434 | 0.000 | 0.000 | ||
149 | 2022.10.11 10:14 | close | 75 | 0.72 | 91.267 | 0.000 | 0.000 | 80.85 | 12720.06 |
150 | 2022.10.11 10:14 | close | 74 | 0.80 | 91.267 | 0.000 | 0.000 | -32.81 | 12687.25 |
151 | 2022.10.11 10:14 | sell | 76 | 0.80 | 91.237 | 0.000 | 0.000 | ||
152 | 2022.10.11 11:19 | sell | 77 | 0.72 | 91.463 | 0.000 | 0.000 | ||
153 | 2022.10.11 12:18 | sell | 78 | 0.64 | 91.683 | 0.000 | 0.000 | ||
154 | 2022.10.11 12:36 | sell | 79 | 0.58 | 91.908 | 0.000 | 0.000 | ||
155 | 2022.10.11 13:33 | close | 79 | 0.58 | 91.517 | 0.000 | 0.000 | 152.48 | 12839.73 |
156 | 2022.10.11 13:33 | close | 78 | 0.64 | 91.517 | 0.000 | 0.000 | 71.44 | 12911.17 |
157 | 2022.10.11 13:33 | close | 77 | 0.72 | 91.517 | 0.000 | 0.000 | -26.14 | 12885.03 |
158 | 2022.10.11 13:33 | close | 76 | 0.80 | 91.517 | 0.000 | 0.000 | -150.61 | 12734.42 |
159 | 2022.10.11 13:33 | sell | 80 | 0.80 | 91.487 | 0.000 | 0.000 | ||
160 | 2022.10.11 15:02 | sell | 81 | 0.72 | 91.709 | 0.000 | 0.000 | ||
161 | 2022.10.11 15:34 | sell | 82 | 0.64 | 91.931 | 0.000 | 0.000 | ||
162 | 2022.10.11 16:20 | sell | 83 | 0.58 | 92.153 | 0.000 | 0.000 | ||
163 | 2022.10.11 18:45 | close | 83 | 0.58 | 91.759 | 0.000 | 0.000 | 153.65 | 12888.07 |
164 | 2022.10.11 18:45 | close | 82 | 0.64 | 91.759 | 0.000 | 0.000 | 74.01 | 12962.08 |
165 | 2022.10.11 18:45 | close | 81 | 0.72 | 91.759 | 0.000 | 0.000 | -24.20 | 12937.88 |
166 | 2022.10.11 18:45 | close | 80 | 0.80 | 91.759 | 0.000 | 0.000 | -146.31 | 12791.57 |
167 | 2022.10.11 18:45 | buy | 84 | 0.80 | 91.759 | 0.000 | 0.000 | ||
168 | 2022.10.11 18:55 | buy | 85 | 0.72 | 91.561 | 0.000 | 0.000 | ||
169 | 2022.10.11 19:00 | buy | 86 | 0.64 | 91.369 | 0.000 | 0.000 | ||
170 | 2022.10.12 04:03 | close | 86 | 0.64 | 91.599 | 0.000 | 0.000 | 101.97 | 12893.54 |
171 | 2022.10.12 04:03 | close | 85 | 0.72 | 91.599 | 0.000 | 0.000 | 21.73 | 12915.26 |
172 | 2022.10.12 04:03 | close | 84 | 0.80 | 91.599 | 0.000 | 0.000 | -82.39 | 12832.87 |
173 | 2022.10.12 04:03 | sell | 87 | 0.80 | 91.599 | 0.000 | 0.000 | ||
174 | 2022.10.12 06:34 | sell | 88 | 0.72 | 91.828 | 0.000 | 0.000 | ||
175 | 2022.10.12 07:28 | close | 88 | 0.72 | 91.611 | 0.000 | 0.000 | 105.06 | 12937.93 |
176 | 2022.10.12 07:28 | close | 87 | 0.80 | 91.611 | 0.000 | 0.000 | -6.46 | 12931.47 |
177 | 2022.10.12 07:28 | sell | 89 | 0.80 | 91.581 | 0.000 | 0.000 | ||
178 | 2022.10.12 10:02 | sell | 90 | 0.72 | 91.802 | 0.000 | 0.000 | ||
179 | 2022.10.12 12:30 | close | 90 | 0.72 | 91.609 | 0.000 | 0.000 | 93.44 | 13024.91 |
180 | 2022.10.12 12:30 | close | 89 | 0.80 | 91.609 | 0.000 | 0.000 | -15.06 | 13009.85 |
181 | 2022.10.12 12:30 | buy | 91 | 0.80 | 91.609 | 0.000 | 0.000 | ||
182 | 2022.10.12 12:42 | close | 91 | 0.80 | 91.800 | 0.000 | 0.000 | 102.77 | 13112.62 |
183 | 2022.10.12 12:42 | buy | 92 | 0.80 | 91.830 | 0.000 | 0.000 | ||
184 | 2022.10.12 14:33 | close | 92 | 0.80 | 92.037 | 0.000 | 0.000 | 111.39 | 13224.01 |
185 | 2022.10.12 14:33 | buy | 93 | 0.80 | 92.067 | 0.000 | 0.000 | ||
186 | 2022.10.12 18:09 | close | 93 | 0.80 | 92.262 | 0.000 | 0.000 | 104.93 | 13328.94 |
187 | 2022.10.12 18:09 | buy | 94 | 0.80 | 92.292 | 0.000 | 0.000 | ||
188 | 2022.10.12 22:26 | buy | 95 | 0.72 | 92.096 | 0.000 | 0.000 | ||
189 | 2022.10.13 00:28 | close | 95 | 0.72 | 92.222 | 0.000 | 0.000 | 71.00 | 13399.94 |
190 | 2022.10.13 00:28 | close | 94 | 0.80 | 92.222 | 0.000 | 0.000 | -26.58 | 13373.36 |
191 | 2022.10.13 00:28 | buy | 96 | 0.80 | 92.252 | 0.000 | 0.000 | ||
192 | 2022.10.13 03:15 | buy | 97 | 0.72 | 92.061 | 0.000 | 0.000 | ||
193 | 2022.10.13 05:12 | close | 97 | 0.72 | 92.204 | 0.000 | 0.000 | 69.25 | 13442.61 |
194 | 2022.10.13 05:12 | close | 96 | 0.80 | 92.204 | 0.000 | 0.000 | -25.83 | 13416.78 |
195 | 2022.10.13 05:12 | buy | 98 | 0.80 | 92.234 | 0.000 | 0.000 | ||
196 | 2022.10.13 07:01 | buy | 99 | 0.72 | 92.017 | 0.000 | 0.000 | ||
197 | 2022.10.13 07:42 | close | 99 | 0.72 | 92.177 | 0.000 | 0.000 | 77.48 | 13494.26 |
198 | 2022.10.13 07:42 | close | 98 | 0.80 | 92.177 | 0.000 | 0.000 | -30.67 | 13463.59 |
199 | 2022.10.13 07:42 | buy | 100 | 0.80 | 92.207 | 0.000 | 0.000 | ||
200 | 2022.10.13 09:14 | close | 100 | 0.80 | 92.404 | 0.000 | 0.000 | 106.00 | 13569.59 |
201 | 2022.10.13 09:14 | buy | 101 | 0.80 | 92.434 | 0.000 | 0.000 | ||
202 | 2022.10.13 10:36 | buy | 102 | 0.72 | 92.243 | 0.000 | 0.000 | ||
203 | 2022.10.13 12:30 | buy | 103 | 0.64 | 91.883 | 0.000 | 0.000 | ||
204 | 2022.10.13 12:30 | buy | 104 | 0.58 | 91.597 | 0.000 | 0.000 | ||
205 | 2022.10.13 12:30 | buy | 105 | 0.52 | 91.215 | 0.000 | 0.000 | ||
206 | 2022.10.13 12:46 | buy | 106 | 0.47 | 91.013 | 0.000 | 0.000 | ||
207 | 2022.10.13 15:08 | close | 106 | 0.47 | 91.859 | 0.000 | 0.000 | 267.44 | 13837.03 |
208 | 2022.10.13 15:08 | close | 105 | 0.52 | 91.859 | 0.000 | 0.000 | 225.24 | 14062.27 |
209 | 2022.10.13 15:08 | close | 104 | 0.58 | 91.859 | 0.000 | 0.000 | 102.21 | 14164.48 |
210 | 2022.10.13 15:08 | close | 103 | 0.64 | 91.859 | 0.000 | 0.000 | -10.33 | 14154.15 |
211 | 2022.10.13 15:08 | close | 102 | 0.72 | 91.859 | 0.000 | 0.000 | -185.97 | 13968.18 |
212 | 2022.10.13 15:08 | close | 101 | 0.80 | 91.859 | 0.000 | 0.000 | -309.40 | 13658.78 |
213 | 2022.10.13 15:08 | sell | 107 | 0.80 | 91.859 | 0.000 | 0.000 | ||
214 | 2022.10.13 15:18 | sell | 108 | 0.72 | 92.090 | 0.000 | 0.000 | ||
215 | 2022.10.13 15:35 | sell | 109 | 0.64 | 92.327 | 0.000 | 0.000 | ||
216 | 2022.10.13 16:05 | sell | 110 | 0.58 | 92.550 | 0.000 | 0.000 | ||
217 | 2022.10.13 17:23 | sell | 111 | 0.52 | 92.770 | 0.000 | 0.000 | ||
218 | 2022.10.14 00:49 | sell | 112 | 0.47 | 93.001 | 0.000 | 0.000 | ||
219 | 2022.10.14 01:46 | sell | 113 | 0.42 | 93.237 | 0.000 | 0.000 | ||
220 | 2022.10.14 06:27 | sell | 114 | 0.38 | 93.457 | 0.000 | 0.000 | ||
221 | 2022.10.14 14:00 | close | 114 | 0.38 | 92.512 | 0.000 | 0.000 | 241.45 | 13900.23 |
222 | 2022.10.14 14:00 | close | 113 | 0.42 | 92.512 | 0.000 | 0.000 | 204.75 | 14104.98 |
223 | 2022.10.14 14:00 | close | 112 | 0.47 | 92.512 | 0.000 | 0.000 | 154.53 | 14259.51 |
224 | 2022.10.14 14:00 | close | 111 | 0.52 | 92.512 | 0.000 | 0.000 | 86.88 | 14346.39 |
225 | 2022.10.14 14:00 | close | 110 | 0.58 | 92.512 | 0.000 | 0.000 | 11.11 | 14357.50 |
226 | 2022.10.14 14:00 | close | 109 | 0.64 | 92.512 | 0.000 | 0.000 | -83.71 | 14273.79 |
227 | 2022.10.14 14:00 | close | 108 | 0.72 | 92.512 | 0.000 | 0.000 | -208.90 | 14064.88 |
228 | 2022.10.14 14:00 | close | 107 | 0.80 | 92.512 | 0.000 | 0.000 | -356.38 | 13708.51 |
229 | 2022.10.14 14:00 | sell | 115 | 0.80 | 92.482 | 0.000 | 0.000 | ||
230 | 2022.10.14 14:31 | sell | 116 | 0.72 | 92.713 | 0.000 | 0.000 | ||
231 | 2022.10.14 14:44 | close | 116 | 0.72 | 92.536 | 0.000 | 0.000 | 85.69 | 13794.20 |
232 | 2022.10.14 14:44 | close | 115 | 0.80 | 92.536 | 0.000 | 0.000 | -29.05 | 13765.15 |
233 | 2022.10.14 14:44 | sell | 117 | 0.80 | 92.506 | 0.000 | 0.000 | ||
234 | 2022.10.14 15:44 | close | 117 | 0.80 | 92.311 | 0.000 | 0.000 | 104.89 | 13870.04 |
235 | 2022.10.14 15:44 | sell | 118 | 0.80 | 92.281 | 0.000 | 0.000 | ||
236 | 2022.10.14 16:42 | sell | 119 | 0.72 | 92.504 | 0.000 | 0.000 | ||
237 | 2022.10.14 17:10 | close | 119 | 0.72 | 92.346 | 0.000 | 0.000 | 76.50 | 13946.54 |
238 | 2022.10.14 17:10 | close | 118 | 0.80 | 92.346 | 0.000 | 0.000 | -34.97 | 13911.57 |
239 | 2022.10.14 17:10 | sell | 120 | 0.80 | 92.316 | 0.000 | 0.000 | ||
240 | 2022.10.16 21:59 | close | 120 | 0.80 | 92.115 | 0.000 | 0.000 | 108.12 | 14019.69 |
241 | 2022.10.16 21:59 | sell | 121 | 0.80 | 92.085 | 0.000 | 0.000 | ||
242 | 2022.10.16 22:01 | sell | 122 | 0.72 | 92.327 | 0.000 | 0.000 | ||
243 | 2022.10.17 01:30 | sell | 123 | 0.64 | 92.548 | 0.000 | 0.000 | ||
244 | 2022.10.17 05:19 | sell | 124 | 0.58 | 92.768 | 0.000 | 0.000 | ||
245 | 2022.10.17 10:07 | sell | 125 | 0.52 | 92.998 | 0.000 | 0.000 | ||
246 | 2022.10.17 12:37 | sell | 126 | 0.47 | 93.220 | 0.000 | 0.000 | ||
247 | 2022.10.17 13:37 | sell | 127 | 0.42 | 93.450 | 0.000 | 0.000 | ||
248 | 2022.10.17 15:40 | sell | 128 | 0.38 | 93.672 | 0.000 | 0.000 | ||
249 | 2022.10.18 00:30 | sell | 129 | 0.34 | 93.916 | 0.000 | 0.000 | ||
250 | 2022.10.18 04:31 | sell | 130 | 0.30 | 94.137 | 0.000 | 0.000 | ||
251 | 2022.10.19 09:58 | sell | 131 | 0.27 | 94.366 | 0.000 | 0.000 | ||
252 | 2022.10.20 11:12 | sell | 132 | 0.25 | 94.597 | 0.000 | 0.000 | ||
253 | 2022.10.20 14:10 | sell | 133 | 0.22 | 94.819 | 0.000 | 0.000 | ||
254 | 2022.10.20 14:20 | sell | 134 | 0.20 | 95.043 | 0.000 | 0.000 | ||
255 | 2022.10.21 13:37 | sell | 135 | 0.18 | 95.274 | 0.000 | 0.000 | ||
256 | 2022.10.21 13:54 | sell | 136 | 0.16 | 95.498 | 0.000 | 0.000 | ||
257 | 2022.10.21 15:47 | close | 136 | 0.16 | 93.214 | 0.000 | 0.000 | 245.72 | 14265.41 |
258 | 2022.10.21 15:47 | close | 135 | 0.18 | 93.214 | 0.000 | 0.000 | 249.33 | 14514.74 |
259 | 2022.10.21 15:47 | close | 134 | 0.20 | 93.214 | 0.000 | 0.000 | 244.69 | 14759.43 |
260 | 2022.10.21 15:47 | close | 133 | 0.22 | 93.214 | 0.000 | 0.000 | 236.01 | 14995.44 |
261 | 2022.10.21 15:47 | close | 132 | 0.25 | 93.214 | 0.000 | 0.000 | 230.88 | 15226.32 |
262 | 2022.10.21 15:47 | close | 131 | 0.27 | 93.214 | 0.000 | 0.000 | 202.23 | 15428.56 |
263 | 2022.10.21 15:47 | close | 130 | 0.30 | 93.214 | 0.000 | 0.000 | 176.60 | 15605.15 |
264 | 2022.10.21 15:47 | close | 129 | 0.34 | 93.214 | 0.000 | 0.000 | 149.62 | 15754.77 |
265 | 2022.10.21 15:47 | close | 128 | 0.38 | 93.214 | 0.000 | 0.000 | 102.44 | 15857.21 |
266 | 2022.10.21 15:47 | close | 127 | 0.42 | 93.214 | 0.000 | 0.000 | 50.53 | 15907.74 |
267 | 2022.10.21 15:47 | close | 126 | 0.47 | 93.214 | 0.000 | 0.000 | -16.15 | 15891.59 |
268 | 2022.10.21 15:47 | close | 125 | 0.52 | 93.214 | 0.000 | 0.000 | -95.47 | 15796.12 |
269 | 2022.10.21 15:47 | close | 124 | 0.58 | 93.214 | 0.000 | 0.000 | -196.20 | 15599.92 |
270 | 2022.10.21 15:47 | close | 123 | 0.64 | 93.214 | 0.000 | 0.000 | -311.16 | 15288.76 |
271 | 2022.10.21 15:47 | close | 122 | 0.72 | 93.214 | 0.000 | 0.000 | -461.64 | 14827.12 |
272 | 2022.10.21 15:47 | close | 121 | 0.80 | 93.214 | 0.000 | 0.000 | -643.13 | 14183.99 |
273 | 2022.10.21 15:47 | sell | 137 | 0.80 | 93.184 | 0.000 | 0.000 | ||
274 | 2022.10.21 15:49 | sell | 138 | 0.72 | 93.420 | 0.000 | 0.000 | ||
275 | 2022.10.21 15:53 | close | 138 | 0.72 | 93.227 | 0.000 | 0.000 | 93.43 | 14277.42 |
276 | 2022.10.21 15:53 | close | 137 | 0.80 | 93.227 | 0.000 | 0.000 | -23.13 | 14254.29 |
277 | 2022.10.21 15:53 | sell | 139 | 0.80 | 93.197 | 0.000 | 0.000 | ||
278 | 2022.10.21 15:57 | sell | 140 | 0.72 | 93.433 | 0.000 | 0.000 | ||
279 | 2022.10.21 15:57 | close | 140 | 0.72 | 93.253 | 0.000 | 0.000 | 87.15 | 14341.44 |
280 | 2022.10.21 15:57 | close | 139 | 0.80 | 93.253 | 0.000 | 0.000 | -30.13 | 14311.31 |
281 | 2022.10.21 15:57 | sell | 141 | 0.80 | 93.223 | 0.000 | 0.000 | ||
282 | 2022.10.21 16:03 | sell | 142 | 0.72 | 93.444 | 0.000 | 0.000 | ||
283 | 2022.10.21 16:06 | sell | 143 | 0.64 | 93.676 | 0.000 | 0.000 | ||
284 | 2022.10.21 16:08 | close | 143 | 0.64 | 93.372 | 0.000 | 0.000 | 130.82 | 14442.13 |
285 | 2022.10.21 16:08 | close | 142 | 0.72 | 93.372 | 0.000 | 0.000 | 34.85 | 14476.98 |
286 | 2022.10.21 16:08 | close | 141 | 0.80 | 93.372 | 0.000 | 0.000 | -80.15 | 14396.83 |
287 | 2022.10.21 16:08 | sell | 144 | 0.80 | 93.342 | 0.000 | 0.000 | ||
288 | 2022.10.21 16:10 | sell | 145 | 0.72 | 93.574 | 0.000 | 0.000 | ||
289 | 2022.10.21 16:19 | sell | 146 | 0.64 | 93.803 | 0.000 | 0.000 | ||
290 | 2022.10.21 16:24 | close | 146 | 0.64 | 93.414 | 0.000 | 0.000 | 167.40 | 14564.23 |
291 | 2022.10.21 16:24 | close | 145 | 0.72 | 93.414 | 0.000 | 0.000 | 77.46 | 14641.69 |
292 | 2022.10.21 16:24 | close | 144 | 0.80 | 93.414 | 0.000 | 0.000 | -38.73 | 14602.96 |
293 | 2022.10.21 16:24 | sell | 147 | 0.80 | 93.384 | 0.000 | 0.000 | ||
294 | 2022.10.21 16:26 | sell | 148 | 0.72 | 93.624 | 0.000 | 0.000 | ||
295 | 2022.10.21 16:26 | close | 148 | 0.72 | 93.382 | 0.000 | 0.000 | 117.15 | 14720.11 |
296 | 2022.10.21 16:26 | close | 147 | 0.80 | 93.382 | 0.000 | 0.000 | 1.07 | 14721.18 |
297 | 2022.10.21 16:26 | sell | 149 | 0.80 | 93.352 | 0.000 | 0.000 | ||
298 | 2022.10.21 16:27 | sell | 150 | 0.72 | 93.618 | 0.000 | 0.000 | ||
299 | 2022.10.21 16:28 | close | 150 | 0.72 | 93.309 | 0.000 | 0.000 | 149.59 | 14870.77 |
300 | 2022.10.21 16:28 | close | 149 | 0.80 | 93.309 | 0.000 | 0.000 | 23.13 | 14893.90 |
301 | 2022.10.21 16:28 | sell | 151 | 0.80 | 93.279 | 0.000 | 0.000 | ||
302 | 2022.10.21 16:32 | sell | 152 | 0.72 | 93.502 | 0.000 | 0.000 | ||
303 | 2022.10.21 16:59 | sell | 153 | 0.64 | 93.731 | 0.000 | 0.000 | ||
304 | 2022.10.21 17:21 | sell | 154 | 0.58 | 93.956 | 0.000 | 0.000 | ||
305 | 2022.10.21 17:44 | sell | 155 | 0.52 | 94.194 | 0.000 | 0.000 | ||
306 | 2022.10.21 19:08 | close | 155 | 0.52 | 93.628 | 0.000 | 0.000 | 197.90 | 15091.80 |
307 | 2022.10.21 19:08 | close | 154 | 0.58 | 93.628 | 0.000 | 0.000 | 127.91 | 15219.71 |
308 | 2022.10.21 19:08 | close | 153 | 0.64 | 93.628 | 0.000 | 0.000 | 44.32 | 15264.03 |
309 | 2022.10.21 19:08 | close | 152 | 0.72 | 93.628 | 0.000 | 0.000 | -61.00 | 15203.03 |
310 | 2022.10.21 19:08 | close | 151 | 0.80 | 93.628 | 0.000 | 0.000 | -187.73 | 15015.30 |
311 | 2022.10.21 19:08 | sell | 156 | 0.80 | 93.598 | 0.000 | 0.000 | ||
312 | 2022.10.21 19:15 | sell | 157 | 0.72 | 93.818 | 0.000 | 0.000 | ||
313 | 2022.10.21 19:31 | sell | 158 | 0.64 | 94.039 | 0.000 | 0.000 | ||
314 | 2022.10.21 19:58 | sell | 159 | 0.58 | 94.263 | 0.000 | 0.000 | ||
315 | 2022.10.23 21:16 | sell | 160 | 0.52 | 94.540 | 0.000 | 0.000 | ||
316 | 2022.10.23 22:00 | sell | 161 | 0.47 | 94.786 | 0.000 | 0.000 | ||
317 | 2022.10.23 22:01 | sell | 162 | 0.42 | 95.042 | 0.000 | 0.000 | ||
318 | 2022.10.23 22:04 | sell | 163 | 0.38 | 95.307 | 0.000 | 0.000 | ||
319 | 2022.10.23 23:37 | close | 163 | 0.38 | 93.977 | 0.000 | 0.000 | 339.83 | 15355.13 |
320 | 2022.10.23 23:37 | close | 162 | 0.42 | 93.977 | 0.000 | 0.000 | 300.76 | 15655.89 |
321 | 2022.10.23 23:37 | close | 161 | 0.47 | 93.977 | 0.000 | 0.000 | 255.67 | 15911.56 |
322 | 2022.10.23 23:37 | close | 160 | 0.52 | 93.977 | 0.000 | 0.000 | 196.85 | 16108.41 |
323 | 2022.10.23 23:37 | close | 159 | 0.58 | 93.977 | 0.000 | 0.000 | 111.54 | 16219.95 |
324 | 2022.10.23 23:37 | close | 158 | 0.64 | 93.977 | 0.000 | 0.000 | 26.68 | 16246.63 |
325 | 2022.10.23 23:37 | close | 157 | 0.72 | 93.977 | 0.000 | 0.000 | -76.97 | 16169.66 |
326 | 2022.10.23 23:37 | close | 156 | 0.80 | 93.977 | 0.000 | 0.000 | -203.87 | 15965.79 |
327 | 2022.10.23 23:37 | buy | 164 | 0.80 | 93.977 | 0.000 | 0.000 | ||
328 | 2022.10.23 23:37 | close | 164 | 0.80 | 94.382 | 0.000 | 0.000 | 217.92 | 16183.71 |
329 | 2022.10.23 23:37 | buy | 165 | 0.80 | 94.412 | 0.000 | 0.000 | ||
330 | 2022.10.23 23:37 | buy | 166 | 0.72 | 94.019 | 0.000 | 0.000 | ||
331 | 2022.10.23 23:38 | close | 166 | 0.72 | 94.382 | 0.000 | 0.000 | 175.79 | 16359.50 |
332 | 2022.10.23 23:38 | close | 165 | 0.80 | 94.382 | 0.000 | 0.000 | -16.14 | 16343.36 |
333 | 2022.10.23 23:38 | buy | 167 | 0.80 | 94.412 | 0.000 | 0.000 | ||
334 | 2022.10.23 23:38 | buy | 168 | 0.72 | 94.085 | 0.000 | 0.000 | ||
335 | 2022.10.23 23:38 | buy | 169 | 0.64 | 93.867 | 0.000 | 0.000 | ||
336 | 2022.10.23 23:39 | buy | 170 | 0.58 | 93.632 | 0.000 | 0.000 | ||
337 | 2022.10.23 23:40 | buy | 171 | 0.52 | 93.345 | 0.000 | 0.000 | ||
338 | 2022.10.23 23:42 | buy | 172 | 0.47 | 93.094 | 0.000 | 0.000 | ||
339 | 2022.10.23 23:49 | close | 172 | 0.47 | 93.861 | 0.000 | 0.000 | 242.46 | 16585.82 |
340 | 2022.10.23 23:49 | close | 171 | 0.52 | 93.861 | 0.000 | 0.000 | 180.47 | 16766.29 |
341 | 2022.10.23 23:49 | close | 170 | 0.58 | 93.861 | 0.000 | 0.000 | 89.34 | 16855.63 |
342 | 2022.10.23 23:49 | close | 169 | 0.64 | 93.861 | 0.000 | 0.000 | -2.59 | 16853.04 |
343 | 2022.10.23 23:49 | close | 168 | 0.72 | 93.861 | 0.000 | 0.000 | -108.48 | 16744.56 |
344 | 2022.10.23 23:49 | close | 167 | 0.80 | 93.861 | 0.000 | 0.000 | -296.48 | 16448.08 |
345 | 2022.10.23 23:49 | sell | 173 | 0.80 | 93.861 | 0.000 | 0.000 | ||
346 | 2022.10.23 23:50 | sell | 174 | 0.72 | 94.116 | 0.000 | 0.000 | ||
347 | 2022.10.23 23:50 | close | 174 | 0.72 | 93.934 | 0.000 | 0.000 | 88.11 | 16536.19 |
348 | 2022.10.23 23:50 | close | 173 | 0.80 | 93.934 | 0.000 | 0.000 | -39.27 | 16496.92 |
349 | 2022.10.23 23:50 | sell | 175 | 0.80 | 93.904 | 0.000 | 0.000 | ||
350 | 2022.10.23 23:52 | sell | 176 | 0.72 | 94.164 | 0.000 | 0.000 | ||
351 | 2022.10.23 23:59 | close | 176 | 0.72 | 93.982 | 0.000 | 0.000 | 88.11 | 16585.03 |
352 | 2022.10.23 23:59 | close | 175 | 0.80 | 93.982 | 0.000 | 0.000 | -41.96 | 16543.07 |
353 | 2022.10.23 23:59 | sell | 177 | 0.80 | 93.952 | 0.000 | 0.000 | ||
354 | 2022.10.24 00:00 | sell | 178 | 0.72 | 94.225 | 0.000 | 0.000 | ||
355 | 2022.10.24 00:01 | close | 178 | 0.72 | 94.019 | 0.000 | 0.000 | 99.73 | 16642.80 |
356 | 2022.10.24 00:01 | close | 177 | 0.80 | 94.019 | 0.000 | 0.000 | -41.16 | 16601.64 |
357 | 2022.10.24 00:01 | sell | 179 | 0.80 | 93.989 | 0.000 | 0.000 | ||
358 | 2022.10.24 00:02 | sell | 180 | 0.72 | 94.264 | 0.000 | 0.000 | ||
359 | 2022.10.24 00:05 | close | 180 | 0.72 | 93.914 | 0.000 | 0.000 | 169.44 | 16771.08 |
360 | 2022.10.24 00:05 | close | 179 | 0.80 | 93.914 | 0.000 | 0.000 | 40.34 | 16811.42 |
361 | 2022.10.24 00:05 | sell | 181 | 0.80 | 93.884 | 0.000 | 0.000 | ||
362 | 2022.10.24 00:05 | sell | 182 | 0.72 | 94.121 | 0.000 | 0.000 | ||
363 | 2022.10.24 00:09 | sell | 183 | 0.64 | 94.343 | 0.000 | 0.000 | ||
364 | 2022.10.24 00:29 | sell | 184 | 0.58 | 94.565 | 0.000 | 0.000 | ||
365 | 2022.10.24 00:54 | sell | 185 | 0.52 | 94.806 | 0.000 | 0.000 | ||
366 | 2022.10.24 03:08 | close | 185 | 0.52 | 94.251 | 0.000 | 0.000 | 194.06 | 17005.48 |
367 | 2022.10.24 03:08 | close | 184 | 0.58 | 94.251 | 0.000 | 0.000 | 122.46 | 17127.94 |
368 | 2022.10.24 03:08 | close | 183 | 0.64 | 94.251 | 0.000 | 0.000 | 39.59 | 17167.53 |
369 | 2022.10.24 03:08 | close | 182 | 0.72 | 94.251 | 0.000 | 0.000 | -62.94 | 17104.59 |
370 | 2022.10.24 03:08 | close | 181 | 0.80 | 94.251 | 0.000 | 0.000 | -197.42 | 16907.17 |
371 | 2022.10.24 03:08 | sell | 186 | 0.80 | 94.221 | 0.000 | 0.000 | ||
372 | 2022.10.24 04:45 | sell | 187 | 0.72 | 94.446 | 0.000 | 0.000 | ||
373 | 2022.10.24 05:55 | close | 187 | 0.72 | 94.285 | 0.000 | 0.000 | 77.95 | 16985.12 |
374 | 2022.10.24 05:55 | close | 186 | 0.80 | 94.285 | 0.000 | 0.000 | -34.43 | 16950.69 |
375 | 2022.10.24 05:55 | buy | 188 | 0.80 | 94.285 | 0.000 | 0.000 | ||
376 | 2022.10.24 08:02 | buy | 189 | 0.72 | 94.087 | 0.000 | 0.000 | ||
377 | 2022.10.24 09:18 | buy | 190 | 0.64 | 93.879 | 0.000 | 0.000 | ||
378 | 2022.10.24 10:39 | close | 190 | 0.64 | 94.127 | 0.000 | 0.000 | 106.76 | 17057.45 |
379 | 2022.10.24 10:39 | close | 189 | 0.72 | 94.127 | 0.000 | 0.000 | 19.37 | 17076.82 |
380 | 2022.10.24 10:39 | close | 188 | 0.80 | 94.127 | 0.000 | 0.000 | -85.02 | 16991.80 |
381 | 2022.10.24 10:39 | sell | 191 | 0.80 | 94.127 | 0.000 | 0.000 | ||
382 | 2022.10.24 11:48 | close | 191 | 0.80 | 93.891 | 0.000 | 0.000 | 126.95 | 17118.75 |
383 | 2022.10.24 11:48 | sell | 192 | 0.80 | 93.861 | 0.000 | 0.000 | ||
384 | 2022.10.24 11:49 | sell | 193 | 0.72 | 94.113 | 0.000 | 0.000 | ||
385 | 2022.10.24 12:01 | close | 193 | 0.72 | 93.930 | 0.000 | 0.000 | 88.59 | 17207.34 |
386 | 2022.10.24 12:01 | close | 192 | 0.80 | 93.930 | 0.000 | 0.000 | -37.12 | 17170.22 |
387 | 2022.10.24 12:01 | sell | 194 | 0.80 | 93.900 | 0.000 | 0.000 | ||
388 | 2022.10.24 13:43 | close | 194 | 0.80 | 93.700 | 0.000 | 0.000 | 107.59 | 17277.81 |
389 | 2022.10.24 13:43 | sell | 195 | 0.80 | 93.670 | 0.000 | 0.000 | ||
390 | 2022.10.24 13:45 | sell | 196 | 0.72 | 93.955 | 0.000 | 0.000 | ||
391 | 2022.10.24 14:08 | close | 196 | 0.72 | 93.740 | 0.000 | 0.000 | 104.09 | 17381.90 |
392 | 2022.10.24 14:08 | close | 195 | 0.80 | 93.740 | 0.000 | 0.000 | -37.65 | 17344.25 |
393 | 2022.10.24 14:08 | sell | 197 | 0.80 | 93.710 | 0.000 | 0.000 | ||
394 | 2022.10.24 14:36 | sell | 198 | 0.72 | 93.933 | 0.000 | 0.000 | ||
395 | 2022.10.24 14:41 | close | 198 | 0.72 | 93.768 | 0.000 | 0.000 | 79.88 | 17424.13 |
396 | 2022.10.24 14:41 | close | 197 | 0.80 | 93.768 | 0.000 | 0.000 | -31.20 | 17392.93 |
397 | 2022.10.24 14:41 | sell | 199 | 0.80 | 93.738 | 0.000 | 0.000 | ||
398 | 2022.10.24 19:02 | sell | 200 | 0.72 | 93.960 | 0.000 | 0.000 | ||
399 | 2022.10.24 22:44 | sell | 201 | 0.64 | 94.187 | 0.000 | 0.000 | ||
400 | 2022.10.25 01:02 | sell | 202 | 0.58 | 94.411 | 0.000 | 0.000 | ||
401 | 2022.10.25 09:35 | close | 202 | 0.58 | 93.991 | 0.000 | 0.000 | 163.80 | 17556.73 |
402 | 2022.10.25 09:35 | close | 201 | 0.64 | 93.991 | 0.000 | 0.000 | 80.25 | 17636.98 |
403 | 2022.10.25 09:35 | close | 200 | 0.72 | 93.991 | 0.000 | 0.000 | -19.61 | 17617.37 |
404 | 2022.10.25 09:35 | close | 199 | 0.80 | 93.991 | 0.000 | 0.000 | -141.21 | 17476.16 |
405 | 2022.10.25 09:35 | buy | 203 | 0.80 | 93.991 | 0.000 | 0.000 | ||
406 | 2022.10.25 12:37 | close | 203 | 0.80 | 94.181 | 0.000 | 0.000 | 102.24 | 17578.40 |
407 | 2022.10.25 12:37 | sell | 204 | 0.80 | 94.181 | 0.000 | 0.000 | ||
408 | 2022.10.25 13:23 | sell | 205 | 0.72 | 94.408 | 0.000 | 0.000 | ||
409 | 2022.10.25 15:15 | sell | 206 | 0.64 | 94.644 | 0.000 | 0.000 | ||
410 | 2022.10.25 21:08 | close | 206 | 0.64 | 94.359 | 0.000 | 0.000 | 122.65 | 17701.05 |
411 | 2022.10.25 21:08 | close | 205 | 0.72 | 94.359 | 0.000 | 0.000 | 23.72 | 17724.77 |
412 | 2022.10.25 21:08 | close | 204 | 0.80 | 94.359 | 0.000 | 0.000 | -95.75 | 17629.02 |
413 | 2022.10.25 21:08 | buy | 207 | 0.80 | 94.359 | 0.000 | 0.000 | ||
414 | 2022.10.25 21:09 | close | 207 | 0.80 | 94.562 | 0.000 | 0.000 | 109.23 | 17738.25 |
415 | 2022.10.25 21:09 | buy | 208 | 0.80 | 94.592 | 0.000 | 0.000 | ||
416 | 2022.10.26 01:51 | close | 208 | 0.80 | 94.787 | 0.000 | 0.000 | 108.63 | 17846.87 |
417 | 2022.10.26 01:51 | buy | 209 | 0.80 | 94.817 | 0.000 | 0.000 | ||
418 | 2022.10.26 06:38 | close | 209 | 0.80 | 95.012 | 0.000 | 0.000 | 104.92 | 17951.79 |
419 | 2022.10.26 06:38 | buy | 210 | 0.80 | 95.042 | 0.000 | 0.000 | ||
420 | 2022.10.26 07:42 | close | 210 | 0.80 | 95.235 | 0.000 | 0.000 | 103.85 | 18055.64 |
421 | 2022.10.26 07:42 | buy | 211 | 0.80 | 95.265 | 0.000 | 0.000 | ||
422 | 2022.10.26 13:21 | buy | 212 | 0.72 | 95.075 | 0.000 | 0.000 | ||
423 | 2022.10.26 14:01 | buy | 213 | 0.64 | 94.881 | 0.000 | 0.000 | ||
424 | 2022.10.26 14:47 | close | 213 | 0.64 | 95.118 | 0.000 | 0.000 | 102.02 | 18157.66 |
425 | 2022.10.26 14:47 | close | 212 | 0.72 | 95.118 | 0.000 | 0.000 | 20.82 | 18178.48 |
426 | 2022.10.26 14:47 | close | 211 | 0.80 | 95.118 | 0.000 | 0.000 | -79.10 | 18099.38 |
427 | 2022.10.26 14:47 | buy | 214 | 0.80 | 95.148 | 0.000 | 0.000 | ||
428 | 2022.10.26 15:14 | close | 214 | 0.80 | 95.343 | 0.000 | 0.000 | 104.93 | 18204.31 |
429 | 2022.10.26 15:14 | buy | 215 | 0.80 | 95.373 | 0.000 | 0.000 | ||
430 | 2022.10.26 16:09 | buy | 216 | 0.72 | 95.180 | 0.000 | 0.000 | ||
431 | 2022.10.26 16:59 | buy | 217 | 0.64 | 94.989 | 0.000 | 0.000 | ||
432 | 2022.10.27 00:02 | buy | 218 | 0.58 | 94.791 | 0.000 | 0.000 | ||
433 | 2022.10.27 05:29 | buy | 219 | 0.52 | 94.594 | 0.000 | 0.000 | ||
434 | 2022.10.27 07:46 | buy | 220 | 0.47 | 94.400 | 0.000 | 0.000 | ||
435 | 2022.10.27 21:17 | buy | 221 | 0.42 | 94.174 | 0.000 | 0.000 | ||
436 | 2022.10.28 02:16 | close | 221 | 0.42 | 94.878 | 0.000 | 0.000 | 200.82 | 18405.14 |
437 | 2022.10.28 02:16 | close | 220 | 0.47 | 94.878 | 0.000 | 0.000 | 153.28 | 18558.42 |
438 | 2022.10.28 02:16 | close | 219 | 0.52 | 94.878 | 0.000 | 0.000 | 101.73 | 18660.15 |
439 | 2022.10.28 02:16 | close | 218 | 0.58 | 94.878 | 0.000 | 0.000 | 36.62 | 18696.77 |
440 | 2022.10.28 02:16 | close | 217 | 0.64 | 94.878 | 0.000 | 0.000 | -35.95 | 18660.82 |
441 | 2022.10.28 02:16 | close | 216 | 0.72 | 94.878 | 0.000 | 0.000 | -132.94 | 18527.87 |
442 | 2022.10.28 02:16 | close | 215 | 0.80 | 94.878 | 0.000 | 0.000 | -251.57 | 18276.31 |
443 | 2022.10.28 02:16 | buy | 222 | 0.80 | 94.908 | 0.000 | 0.000 | ||
444 | 2022.10.28 02:50 | buy | 223 | 0.72 | 94.706 | 0.000 | 0.000 | ||
445 | 2022.10.28 02:50 | close | 223 | 0.72 | 94.905 | 0.000 | 0.000 | 96.37 | 18372.68 |
446 | 2022.10.28 02:50 | close | 222 | 0.80 | 94.905 | 0.000 | 0.000 | -1.61 | 18371.07 |
447 | 2022.10.28 02:50 | buy | 224 | 0.80 | 94.935 | 0.000 | 0.000 | ||
448 | 2022.10.28 02:55 | buy | 225 | 0.72 | 94.739 | 0.000 | 0.000 | ||
449 | 2022.10.28 02:56 | buy | 226 | 0.64 | 94.497 | 0.000 | 0.000 | ||
450 | 2022.10.28 06:15 | buy | 227 | 0.58 | 94.301 | 0.000 | 0.000 | ||
451 | 2022.10.28 08:43 | close | 227 | 0.58 | 94.675 | 0.000 | 0.000 | 145.90 | 18516.97 |
452 | 2022.10.28 08:43 | close | 226 | 0.64 | 94.675 | 0.000 | 0.000 | 76.62 | 18593.59 |
453 | 2022.10.28 08:43 | close | 225 | 0.72 | 94.675 | 0.000 | 0.000 | -30.99 | 18562.60 |
454 | 2022.10.28 08:43 | close | 224 | 0.80 | 94.675 | 0.000 | 0.000 | -139.90 | 18422.70 |
455 | 2022.10.28 08:43 | buy | 228 | 0.80 | 94.705 | 0.000 | 0.000 | ||
456 | 2022.10.28 12:30 | buy | 229 | 0.72 | 94.473 | 0.000 | 0.000 | ||
457 | 2022.10.28 12:30 | close | 229 | 0.72 | 94.648 | 0.000 | 0.000 | 84.75 | 18507.45 |
458 | 2022.10.28 12:30 | close | 228 | 0.80 | 94.648 | 0.000 | 0.000 | -30.67 | 18476.78 |
459 | 2022.10.28 12:30 | buy | 230 | 0.80 | 94.678 | 0.000 | 0.000 | ||
460 | 2022.10.28 14:10 | buy | 231 | 0.72 | 94.475 | 0.000 | 0.000 | ||
461 | 2022.10.28 16:50 | close | 231 | 0.72 | 94.621 | 0.000 | 0.000 | 70.70 | 18547.48 |
462 | 2022.10.28 16:50 | close | 230 | 0.80 | 94.621 | 0.000 | 0.000 | -30.67 | 18516.81 |
463 | 2022.10.28 16:50 | sell | 232 | 0.80 | 94.621 | 0.000 | 0.000 | ||
464 | 2022.10.30 21:06 | close | 232 | 0.80 | 94.413 | 0.000 | 0.000 | 111.89 | 18628.70 |
465 | 2022.10.30 21:06 | buy | 233 | 0.80 | 94.413 | 0.000 | 0.000 | ||
466 | 2022.10.30 21:57 | close | 233 | 0.80 | 94.611 | 0.000 | 0.000 | 106.54 | 18735.24 |
467 | 2022.10.30 21:57 | buy | 234 | 0.80 | 94.641 | 0.000 | 0.000 | ||
468 | 2022.10.31 00:28 | close | 234 | 0.80 | 94.833 | 0.000 | 0.000 | 107.01 | 18842.24 |
469 | 2022.10.31 00:28 | buy | 235 | 0.80 | 94.863 | 0.000 | 0.000 | ||
470 | 2022.10.31 00:56 | close | 235 | 0.80 | 95.059 | 0.000 | 0.000 | 105.46 | 18947.70 |
471 | 2022.10.31 00:56 | buy | 236 | 0.80 | 95.089 | 0.000 | 0.000 | ||
472 | 2022.10.31 01:36 | buy | 237 | 0.72 | 94.898 | 0.000 | 0.000 | ||
473 | 2022.10.31 01:47 | close | 237 | 0.72 | 95.045 | 0.000 | 0.000 | 71.19 | 19018.89 |
474 | 2022.10.31 01:47 | close | 236 | 0.80 | 95.045 | 0.000 | 0.000 | -23.68 | 18995.21 |
475 | 2022.10.31 01:47 | buy | 238 | 0.80 | 95.075 | 0.000 | 0.000 | ||
476 | 2022.10.31 05:48 | buy | 239 | 0.72 | 94.885 | 0.000 | 0.000 | ||
477 | 2022.10.31 09:56 | close | 239 | 0.72 | 95.034 | 0.000 | 0.000 | 72.16 | 19067.37 |
478 | 2022.10.31 09:56 | close | 238 | 0.80 | 95.034 | 0.000 | 0.000 | -22.06 | 19045.31 |
479 | 2022.10.31 09:56 | buy | 240 | 0.80 | 95.064 | 0.000 | 0.000 | ||
480 | 2022.10.31 13:17 | buy | 241 | 0.72 | 94.870 | 0.000 | 0.000 | ||
481 | 2022.10.31 15:51 | close | 241 | 0.72 | 95.016 | 0.000 | 0.000 | 70.71 | 19116.02 |
482 | 2022.10.31 15:51 | close | 240 | 0.80 | 95.016 | 0.000 | 0.000 | -25.82 | 19090.20 |
483 | 2022.10.31 15:51 | sell | 242 | 0.80 | 95.016 | 0.000 | 0.000 | ||
484 | 2022.10.31 22:53 | sell | 243 | 0.72 | 95.240 | 0.000 | 0.000 | ||
485 | 2022.11.01 01:16 | close | 243 | 0.72 | 95.061 | 0.000 | 0.000 | 82.06 | 19172.26 |
486 | 2022.11.01 01:16 | close | 242 | 0.80 | 95.061 | 0.000 | 0.000 | -29.33 | 19142.93 |
487 | 2022.11.01 01:16 | buy | 244 | 0.80 | 95.061 | 0.000 | 0.000 | ||
488 | 2022.11.01 01:45 | close | 244 | 0.80 | 95.257 | 0.000 | 0.000 | 105.46 | 19248.39 |
489 | 2022.11.01 01:45 | buy | 245 | 0.80 | 95.287 | 0.000 | 0.000 | ||
490 | 2022.11.01 02:39 | close | 245 | 0.80 | 95.477 | 0.000 | 0.000 | 102.23 | 19350.62 |
491 | 2022.11.01 02:39 | buy | 246 | 0.80 | 95.507 | 0.000 | 0.000 | ||
492 | 2022.11.01 03:30 | buy | 247 | 0.72 | 95.314 | 0.000 | 0.000 | ||
493 | 2022.11.01 03:34 | buy | 248 | 0.64 | 95.117 | 0.000 | 0.000 | ||
494 | 2022.11.01 03:54 | close | 248 | 0.64 | 95.366 | 0.000 | 0.000 | 107.18 | 19457.80 |
495 | 2022.11.01 03:54 | close | 247 | 0.72 | 95.366 | 0.000 | 0.000 | 25.18 | 19482.98 |
496 | 2022.11.01 03:54 | close | 246 | 0.80 | 95.366 | 0.000 | 0.000 | -75.87 | 19407.11 |
497 | 2022.11.01 03:54 | buy | 249 | 0.80 | 95.396 | 0.000 | 0.000 | ||
498 | 2022.11.01 05:28 | buy | 250 | 0.72 | 95.199 | 0.000 | 0.000 | ||
499 | 2022.11.01 07:24 | buy | 251 | 0.64 | 94.943 | 0.000 | 0.000 | ||
500 | 2022.11.01 07:37 | buy | 252 | 0.58 | 94.735 | 0.000 | 0.000 | ||
501 | 2022.11.01 08:03 | close | 252 | 0.58 | 95.132 | 0.000 | 0.000 | 154.88 | 19561.99 |
502 | 2022.11.01 08:03 | close | 251 | 0.64 | 95.132 | 0.000 | 0.000 | 81.36 | 19643.35 |
503 | 2022.11.01 08:03 | close | 250 | 0.72 | 95.132 | 0.000 | 0.000 | -32.45 | 19610.90 |
504 | 2022.11.01 08:03 | close | 249 | 0.80 | 95.132 | 0.000 | 0.000 | -142.06 | 19468.84 |
505 | 2022.11.01 08:03 | buy | 253 | 0.80 | 95.162 | 0.000 | 0.000 | ||
506 | 2022.11.01 08:48 | buy | 254 | 0.72 | 94.972 | 0.000 | 0.000 | ||
507 | 2022.11.01 14:00 | buy | 255 | 0.64 | 94.765 | 0.000 | 0.000 | ||
508 | 2022.11.01 14:58 | buy | 256 | 0.58 | 94.569 | 0.000 | 0.000 | ||
509 | 2022.11.02 00:48 | buy | 257 | 0.52 | 94.361 | 0.000 | 0.000 | ||
510 | 2022.11.02 00:58 | buy | 258 | 0.47 | 94.161 | 0.000 | 0.000 | ||
511 | 2022.11.02 04:02 | close | 258 | 0.47 | 94.741 | 0.000 | 0.000 | 183.35 | 19652.19 |
512 | 2022.11.02 04:02 | close | 257 | 0.52 | 94.741 | 0.000 | 0.000 | 132.91 | 19785.10 |
513 | 2022.11.02 04:02 | close | 256 | 0.58 | 94.741 | 0.000 | 0.000 | 69.78 | 19854.88 |
514 | 2022.11.02 04:02 | close | 255 | 0.64 | 94.741 | 0.000 | 0.000 | -7.37 | 19847.51 |
515 | 2022.11.02 04:02 | close | 254 | 0.72 | 94.741 | 0.000 | 0.000 | -108.54 | 19738.97 |
516 | 2022.11.02 04:02 | close | 253 | 0.80 | 94.741 | 0.000 | 0.000 | -222.84 | 19516.12 |
517 | 2022.11.02 04:02 | sell | 259 | 0.80 | 94.741 | 0.000 | 0.000 | ||
518 | 2022.11.02 06:49 | close | 259 | 0.80 | 94.546 | 0.000 | 0.000 | 104.90 | 19621.02 |
519 | 2022.11.02 06:49 | sell | 260 | 0.80 | 94.516 | 0.000 | 0.000 | ||
520 | 2022.11.02 12:42 | close | 260 | 0.80 | 94.315 | 0.000 | 0.000 | 108.12 | 19729.14 |
521 | 2022.11.02 12:42 | sell | 261 | 0.80 | 94.285 | 0.000 | 0.000 | ||
522 | 2022.11.02 13:01 | sell | 262 | 0.72 | 94.508 | 0.000 | 0.000 | ||
523 | 2022.11.02 13:34 | close | 262 | 0.72 | 94.348 | 0.000 | 0.000 | 77.46 | 19806.60 |
524 | 2022.11.02 13:34 | close | 261 | 0.80 | 94.348 | 0.000 | 0.000 | -33.88 | 19772.72 |
525 | 2022.11.02 13:34 | sell | 263 | 0.80 | 94.318 | 0.000 | 0.000 | ||
526 | 2022.11.02 14:46 | close | 263 | 0.80 | 94.112 | 0.000 | 0.000 | 110.81 | 19883.53 |
527 | 2022.11.02 14:46 | sell | 264 | 0.80 | 94.082 | 0.000 | 0.000 | ||
528 | 2022.11.02 15:58 | sell | 265 | 0.72 | 94.302 | 0.000 | 0.000 | ||
529 | 2022.11.02 18:00 | sell | 266 | 0.64 | 94.543 | 0.000 | 0.000 | ||
530 | 2022.11.02 18:37 | close | 266 | 0.64 | 94.223 | 0.000 | 0.000 | 137.70 | 20021.23 |
531 | 2022.11.02 18:37 | close | 265 | 0.72 | 94.223 | 0.000 | 0.000 | 38.24 | 20059.47 |
532 | 2022.11.02 18:37 | close | 264 | 0.80 | 94.223 | 0.000 | 0.000 | -75.85 | 19983.62 |
533 | 2022.11.02 18:37 | sell | 267 | 0.80 | 94.193 | 0.000 | 0.000 | ||
534 | 2022.11.02 18:39 | sell | 268 | 0.72 | 94.426 | 0.000 | 0.000 | ||
535 | 2022.11.02 18:41 | close | 268 | 0.72 | 94.218 | 0.000 | 0.000 | 100.69 | 20084.31 |
536 | 2022.11.02 18:41 | close | 267 | 0.80 | 94.218 | 0.000 | 0.000 | -13.45 | 20070.86 |
537 | 2022.11.02 18:41 | sell | 269 | 0.80 | 94.188 | 0.000 | 0.000 | ||
538 | 2022.11.02 18:41 | sell | 270 | 0.72 | 94.423 | 0.000 | 0.000 | ||
539 | 2022.11.02 18:46 | close | 270 | 0.72 | 94.245 | 0.000 | 0.000 | 86.17 | 20157.03 |
540 | 2022.11.02 18:46 | close | 269 | 0.80 | 94.245 | 0.000 | 0.000 | -30.66 | 20126.37 |
541 | 2022.11.02 18:46 | sell | 271 | 0.80 | 94.215 | 0.000 | 0.000 | ||
542 | 2022.11.02 19:08 | sell | 272 | 0.72 | 94.455 | 0.000 | 0.000 | ||
543 | 2022.11.02 19:18 | close | 272 | 0.72 | 94.285 | 0.000 | 0.000 | 82.30 | 20208.67 |
544 | 2022.11.02 19:18 | close | 271 | 0.80 | 94.285 | 0.000 | 0.000 | -37.66 | 20171.01 |
545 | 2022.11.02 19:18 | sell | 273 | 0.80 | 94.255 | 0.000 | 0.000 | ||
546 | 2022.11.02 19:26 | close | 273 | 0.80 | 94.043 | 0.000 | 0.000 | 114.04 | 20285.05 |
547 | 2022.11.02 19:26 | sell | 274 | 0.80 | 94.013 | 0.000 | 0.000 | ||
548 | 2022.11.02 21:46 | close | 274 | 0.80 | 93.821 | 0.000 | 0.000 | 103.28 | 20388.33 |
549 | 2022.11.02 21:46 | sell | 275 | 0.80 | 93.791 | 0.000 | 0.000 | ||
550 | 2022.11.02 22:17 | sell | 276 | 0.72 | 94.013 | 0.000 | 0.000 | ||
551 | 2022.11.02 23:05 | close | 276 | 0.72 | 93.853 | 0.000 | 0.000 | 77.46 | 20465.79 |
552 | 2022.11.02 23:05 | close | 275 | 0.80 | 93.853 | 0.000 | 0.000 | -33.35 | 20432.44 |
553 | 2022.11.02 23:05 | sell | 277 | 0.80 | 93.823 | 0.000 | 0.000 | ||
554 | 2022.11.03 00:25 | close | 277 | 0.80 | 93.619 | 0.000 | 0.000 | 94.39 | 20526.83 |
555 | 2022.11.03 00:25 | sell | 278 | 0.80 | 93.589 | 0.000 | 0.000 | ||
556 | 2022.11.03 04:12 | sell | 279 | 0.72 | 93.810 | 0.000 | 0.000 | ||
557 | 2022.11.03 06:20 | close | 279 | 0.72 | 93.645 | 0.000 | 0.000 | 79.88 | 20606.71 |
558 | 2022.11.03 06:20 | close | 278 | 0.80 | 93.645 | 0.000 | 0.000 | -30.12 | 20576.59 |
559 | 2022.11.03 06:20 | sell | 280 | 0.80 | 93.615 | 0.000 | 0.000 | ||
560 | 2022.11.03 07:32 | close | 280 | 0.80 | 93.410 | 0.000 | 0.000 | 110.27 | 20686.86 |
561 | 2022.11.03 07:32 | sell | 281 | 0.80 | 93.380 | 0.000 | 0.000 | ||
562 | 2022.11.03 08:46 | sell | 282 | 0.72 | 93.600 | 0.000 | 0.000 | ||
563 | 2022.11.03 09:17 | close | 282 | 0.72 | 93.441 | 0.000 | 0.000 | 76.98 | 20763.84 |
564 | 2022.11.03 09:17 | close | 281 | 0.80 | 93.441 | 0.000 | 0.000 | -32.81 | 20731.03 |
565 | 2022.11.03 09:17 | sell | 283 | 0.80 | 93.411 | 0.000 | 0.000 | ||
566 | 2022.11.03 09:52 | close | 283 | 0.80 | 93.217 | 0.000 | 0.000 | 104.36 | 20835.39 |
567 | 2022.11.03 09:52 | sell | 284 | 0.80 | 93.187 | 0.000 | 0.000 | ||
568 | 2022.11.03 14:00 | close | 284 | 0.80 | 92.992 | 0.000 | 0.000 | 104.89 | 20940.28 |
569 | 2022.11.03 14:00 | sell | 285 | 0.80 | 92.962 | 0.000 | 0.000 | ||
570 | 2022.11.03 14:24 | sell | 286 | 0.72 | 93.183 | 0.000 | 0.000 | ||
571 | 2022.11.03 14:50 | sell | 287 | 0.64 | 93.408 | 0.000 | 0.000 | ||
572 | 2022.11.04 01:25 | close | 287 | 0.64 | 93.123 | 0.000 | 0.000 | 118.55 | 21058.83 |
573 | 2022.11.04 01:25 | close | 286 | 0.72 | 93.123 | 0.000 | 0.000 | 24.45 | 21083.27 |
574 | 2022.11.04 01:25 | close | 285 | 0.80 | 93.123 | 0.000 | 0.000 | -91.73 | 20991.55 |
575 | 2022.11.04 01:25 | buy | 288 | 0.80 | 93.123 | 0.000 | 0.000 | ||
576 | 2022.11.04 01:39 | close | 288 | 0.80 | 93.316 | 0.000 | 0.000 | 103.85 | 21095.40 |
577 | 2022.11.04 01:39 | sell | 289 | 0.80 | 93.316 | 0.000 | 0.000 | ||
578 | 2022.11.04 02:44 | sell | 290 | 0.72 | 93.544 | 0.000 | 0.000 | ||
579 | 2022.11.04 03:44 | sell | 291 | 0.64 | 93.770 | 0.000 | 0.000 | ||
580 | 2022.11.04 05:19 | sell | 292 | 0.58 | 93.994 | 0.000 | 0.000 | ||
581 | 2022.11.04 11:09 | sell | 293 | 0.52 | 94.250 | 0.000 | 0.000 | ||
582 | 2022.11.04 12:36 | sell | 294 | 0.47 | 94.489 | 0.000 | 0.000 | ||
583 | 2022.11.04 12:58 | sell | 295 | 0.42 | 94.762 | 0.000 | 0.000 | ||
584 | 2022.11.04 14:16 | sell | 296 | 0.38 | 94.986 | 0.000 | 0.000 | ||
585 | 2022.11.10 02:06 | close | 296 | 0.38 | 93.934 | 0.000 | 0.000 | 254.22 | 21349.61 |
586 | 2022.11.10 02:06 | close | 295 | 0.42 | 93.934 | 0.000 | 0.000 | 217.72 | 21567.34 |
587 | 2022.11.10 02:06 | close | 294 | 0.47 | 93.934 | 0.000 | 0.000 | 157.36 | 21724.70 |
588 | 2022.11.10 02:06 | close | 293 | 0.52 | 93.934 | 0.000 | 0.000 | 90.54 | 21815.24 |
589 | 2022.11.10 02:06 | close | 292 | 0.58 | 93.934 | 0.000 | 0.000 | 1.14 | 21816.38 |
590 | 2022.11.10 02:06 | close | 291 | 0.64 | 93.934 | 0.000 | 0.000 | -95.13 | 21721.25 |
591 | 2022.11.10 02:06 | close | 290 | 0.72 | 93.934 | 0.000 | 0.000 | -216.44 | 21504.81 |
592 | 2022.11.10 02:06 | close | 289 | 0.80 | 93.934 | 0.000 | 0.000 | -363.14 | 21141.67 |
593 | 2022.11.10 02:06 | sell | 297 | 0.80 | 93.904 | 0.000 | 0.000 | ||
594 | 2022.11.10 04:21 | close | 297 | 0.80 | 93.711 | 0.000 | 0.000 | 103.82 | 21245.49 |
595 | 2022.11.10 04:21 | sell | 298 | 0.80 | 93.681 | 0.000 | 0.000 | ||
596 | 2022.11.10 13:30 | sell | 299 | 0.72 | 93.945 | 0.000 | 0.000 | ||
597 | 2022.11.10 13:30 | sell | 300 | 0.64 | 94.343 | 0.000 | 0.000 | ||
598 | 2022.11.10 13:43 | close | 300 | 0.64 | 93.933 | 0.000 | 0.000 | 176.44 | 21421.93 |
599 | 2022.11.10 13:43 | close | 299 | 0.72 | 93.933 | 0.000 | 0.000 | 5.81 | 21427.74 |
600 | 2022.11.10 13:43 | close | 298 | 0.80 | 93.933 | 0.000 | 0.000 | -135.56 | 21292.18 |
601 | 2022.11.10 13:43 | sell | 301 | 0.80 | 93.903 | 0.000 | 0.000 | ||
602 | 2022.11.10 14:05 | close | 301 | 0.80 | 93.709 | 0.000 | 0.000 | 104.35 | 21396.53 |
603 | 2022.11.10 14:05 | sell | 302 | 0.80 | 93.679 | 0.000 | 0.000 | ||
604 | 2022.11.10 14:33 | close | 302 | 0.80 | 93.489 | 0.000 | 0.000 | 102.21 | 21498.74 |
605 | 2022.11.10 14:33 | sell | 303 | 0.80 | 93.459 | 0.000 | 0.000 | ||
606 | 2022.11.10 14:38 | close | 303 | 0.80 | 93.266 | 0.000 | 0.000 | 103.82 | 21602.56 |
607 | 2022.11.10 14:38 | sell | 304 | 0.80 | 93.236 | 0.000 | 0.000 | ||
608 | 2022.11.10 14:38 | close | 304 | 0.80 | 92.971 | 0.000 | 0.000 | 142.55 | 21745.11 |
609 | 2022.11.10 14:38 | sell | 305 | 0.80 | 92.941 | 0.000 | 0.000 | ||
610 | 2022.11.10 14:39 | sell | 306 | 0.72 | 93.171 | 0.000 | 0.000 | ||
611 | 2022.11.10 14:45 | close | 306 | 0.72 | 92.985 | 0.000 | 0.000 | 90.05 | 21835.16 |
612 | 2022.11.10 14:45 | close | 305 | 0.80 | 92.985 | 0.000 | 0.000 | -23.66 | 21811.50 |
613 | 2022.11.10 14:45 | sell | 307 | 0.80 | 92.955 | 0.000 | 0.000 | ||
614 | 2022.11.10 15:07 | sell | 308 | 0.72 | 93.180 | 0.000 | 0.000 | ||
615 | 2022.11.10 15:44 | sell | 309 | 0.64 | 93.404 | 0.000 | 0.000 | ||
616 | 2022.11.10 21:03 | close | 309 | 0.64 | 93.134 | 0.000 | 0.000 | 116.19 | 21927.69 |
617 | 2022.11.10 21:03 | close | 308 | 0.72 | 93.134 | 0.000 | 0.000 | 22.27 | 21949.96 |
618 | 2022.11.10 21:03 | close | 307 | 0.80 | 93.134 | 0.000 | 0.000 | -96.28 | 21853.68 |
619 | 2022.11.10 21:03 | sell | 310 | 0.80 | 93.104 | 0.000 | 0.000 | ||
620 | 2022.11.10 22:18 | sell | 311 | 0.72 | 93.343 | 0.000 | 0.000 | ||
621 | 2022.11.10 22:48 | sell | 312 | 0.64 | 93.583 | 0.000 | 0.000 | ||
622 | 2022.11.10 22:59 | close | 312 | 0.64 | 93.289 | 0.000 | 0.000 | 126.51 | 21980.19 |
623 | 2022.11.10 22:59 | close | 311 | 0.72 | 93.289 | 0.000 | 0.000 | 26.15 | 22006.34 |
624 | 2022.11.10 22:59 | close | 310 | 0.80 | 93.289 | 0.000 | 0.000 | -99.51 | 21906.83 |
625 | 2022.11.10 22:59 | sell | 313 | 0.80 | 93.259 | 0.000 | 0.000 | ||
626 | 2022.11.10 23:00 | sell | 314 | 0.72 | 93.500 | 0.000 | 0.000 | ||
627 | 2022.11.11 01:18 | sell | 315 | 0.64 | 93.723 | 0.000 | 0.000 | ||
628 | 2022.11.11 05:29 | sell | 316 | 0.58 | 93.983 | 0.000 | 0.000 | ||
629 | 2022.11.11 06:02 | sell | 317 | 0.52 | 94.217 | 0.000 | 0.000 | ||
630 | 2022.11.11 09:14 | close | 317 | 0.52 | 93.657 | 0.000 | 0.000 | 195.80 | 22102.63 |
631 | 2022.11.11 09:14 | close | 316 | 0.58 | 93.657 | 0.000 | 0.000 | 127.13 | 22229.76 |
632 | 2022.11.11 09:14 | close | 315 | 0.64 | 93.657 | 0.000 | 0.000 | 28.40 | 22258.16 |
633 | 2022.11.11 09:14 | close | 314 | 0.72 | 93.657 | 0.000 | 0.000 | -80.61 | 22177.55 |
634 | 2022.11.11 09:14 | close | 313 | 0.80 | 93.657 | 0.000 | 0.000 | -219.21 | 21958.34 |
635 | 2022.11.11 09:14 | buy | 318 | 0.80 | 93.657 | 0.000 | 0.000 | ||
636 | 2022.11.11 09:53 | buy | 319 | 0.72 | 93.444 | 0.000 | 0.000 | ||
637 | 2022.11.11 10:01 | buy | 320 | 0.64 | 93.196 | 0.000 | 0.000 | ||
638 | 2022.11.11 10:14 | buy | 321 | 0.58 | 92.981 | 0.000 | 0.000 | ||
639 | 2022.11.11 10:38 | buy | 322 | 0.52 | 92.784 | 0.000 | 0.000 | ||
640 | 2022.11.11 15:35 | close | 322 | 0.52 | 93.288 | 0.000 | 0.000 | 176.28 | 22134.62 |
641 | 2022.11.11 15:35 | close | 321 | 0.58 | 93.288 | 0.000 | 0.000 | 119.77 | 22254.39 |
642 | 2022.11.11 15:35 | close | 320 | 0.64 | 93.288 | 0.000 | 0.000 | 39.61 | 22294.00 |
643 | 2022.11.11 15:35 | close | 319 | 0.72 | 93.288 | 0.000 | 0.000 | -75.55 | 22218.45 |
644 | 2022.11.11 15:35 | close | 318 | 0.80 | 93.288 | 0.000 | 0.000 | -198.55 | 22019.90 |
645 | 2022.11.11 15:35 | sell | 323 | 0.80 | 93.288 | 0.000 | 0.000 | ||
646 | 2022.11.11 15:43 | close | 323 | 0.80 | 93.082 | 0.000 | 0.000 | 110.81 | 22130.71 |
647 | 2022.11.11 15:43 | sell | 324 | 0.80 | 93.052 | 0.000 | 0.000 | ||
648 | 2022.11.13 22:06 | sell | 325 | 0.72 | 93.285 | 0.000 | 0.000 | ||
649 | 2022.11.13 22:11 | sell | 326 | 0.64 | 93.509 | 0.000 | 0.000 | ||
650 | 2022.11.13 22:17 | close | 326 | 0.64 | 93.196 | 0.000 | 0.000 | 134.70 | 22265.41 |
651 | 2022.11.13 22:17 | close | 325 | 0.72 | 93.196 | 0.000 | 0.000 | 43.09 | 22308.50 |
652 | 2022.11.13 22:17 | close | 324 | 0.80 | 93.196 | 0.000 | 0.000 | -77.46 | 22231.04 |
653 | 2022.11.13 22:17 | sell | 327 | 0.80 | 93.166 | 0.000 | 0.000 | ||
654 | 2022.11.13 22:19 | sell | 328 | 0.72 | 93.405 | 0.000 | 0.000 | ||
655 | 2022.11.13 22:22 | close | 328 | 0.72 | 93.189 | 0.000 | 0.000 | 104.57 | 22335.61 |
656 | 2022.11.13 22:22 | close | 327 | 0.80 | 93.189 | 0.000 | 0.000 | -12.37 | 22323.24 |
657 | 2022.11.13 22:22 | sell | 329 | 0.80 | 93.159 | 0.000 | 0.000 | ||
658 | 2022.11.13 23:00 | close | 329 | 0.80 | 92.965 | 0.000 | 0.000 | 104.35 | 22427.59 |
659 | 2022.11.13 23:00 | sell | 330 | 0.80 | 92.935 | 0.000 | 0.000 | ||
660 | 2022.11.13 23:01 | sell | 331 | 0.72 | 93.173 | 0.000 | 0.000 | ||
661 | 2022.11.13 23:39 | sell | 332 | 0.64 | 93.395 | 0.000 | 0.000 | ||
662 | 2022.11.14 01:06 | close | 332 | 0.64 | 93.098 | 0.000 | 0.000 | 123.72 | 22551.31 |
663 | 2022.11.14 01:06 | close | 331 | 0.72 | 93.098 | 0.000 | 0.000 | 31.70 | 22583.00 |
664 | 2022.11.14 01:06 | close | 330 | 0.80 | 93.098 | 0.000 | 0.000 | -92.80 | 22490.20 |
665 | 2022.11.14 01:06 | buy | 333 | 0.80 | 93.098 | 0.000 | 0.000 | ||
666 | 2022.11.14 07:26 | close | 333 | 0.80 | 93.290 | 0.000 | 0.000 | 103.32 | 22593.52 |
667 | 2022.11.14 07:26 | buy | 334 | 0.80 | 93.320 | 0.000 | 0.000 | ||
668 | 2022.11.14 08:04 | close | 334 | 0.80 | 93.517 | 0.000 | 0.000 | 106.00 | 22699.52 |
669 | 2022.11.14 08:04 | buy | 335 | 0.80 | 93.547 | 0.000 | 0.000 | ||
670 | 2022.11.14 08:57 | close | 335 | 0.80 | 93.737 | 0.000 | 0.000 | 102.24 | 22801.76 |
671 | 2022.11.14 08:57 | buy | 336 | 0.80 | 93.767 | 0.000 | 0.000 | ||
672 | 2022.11.14 13:46 | close | 336 | 0.80 | 93.957 | 0.000 | 0.000 | 102.24 | 22904.00 |
673 | 2022.11.14 13:46 | buy | 337 | 0.80 | 93.987 | 0.000 | 0.000 | ||
674 | 2022.11.14 15:08 | close | 337 | 0.80 | 94.178 | 0.000 | 0.000 | 102.77 | 23006.77 |
675 | 2022.11.14 15:08 | buy | 338 | 0.80 | 94.208 | 0.000 | 0.000 | ||
676 | 2022.11.14 17:08 | buy | 339 | 0.72 | 94.018 | 0.000 | 0.000 | ||
677 | 2022.11.14 20:47 | buy | 340 | 0.64 | 93.828 | 0.000 | 0.000 | ||
678 | 2022.11.14 20:59 | buy | 341 | 0.58 | 93.619 | 0.000 | 0.000 | ||
679 | 2022.11.15 00:22 | close | 341 | 0.58 | 93.966 | 0.000 | 0.000 | 138.05 | 23144.82 |
680 | 2022.11.15 00:22 | close | 340 | 0.64 | 93.966 | 0.000 | 0.000 | 62.36 | 23207.18 |
681 | 2022.11.15 00:22 | close | 339 | 0.72 | 93.966 | 0.000 | 0.000 | -21.85 | 23185.33 |
682 | 2022.11.15 00:22 | close | 338 | 0.80 | 93.966 | 0.000 | 0.000 | -126.52 | 23058.80 |
683 | 2022.11.15 00:22 | buy | 342 | 0.80 | 93.996 | 0.000 | 0.000 | ||
684 | 2022.11.15 03:42 | close | 342 | 0.80 | 94.188 | 0.000 | 0.000 | 103.31 | 23162.11 |
685 | 2022.11.15 03:42 | buy | 343 | 0.80 | 94.218 | 0.000 | 0.000 | ||
686 | 2022.11.15 04:50 | buy | 344 | 0.72 | 94.025 | 0.000 | 0.000 | ||
687 | 2022.11.15 06:00 | close | 344 | 0.72 | 94.170 | 0.000 | 0.000 | 70.22 | 23232.33 |
688 | 2022.11.15 06:00 | close | 343 | 0.80 | 94.170 | 0.000 | 0.000 | -25.83 | 23206.50 |
689 | 2022.11.15 06:00 | buy | 345 | 0.80 | 94.200 | 0.000 | 0.000 | ||
690 | 2022.11.15 09:13 | buy | 346 | 0.72 | 93.996 | 0.000 | 0.000 | ||
691 | 2022.11.15 09:33 | close | 346 | 0.72 | 94.150 | 0.000 | 0.000 | 74.58 | 23281.08 |
692 | 2022.11.15 09:33 | close | 345 | 0.80 | 94.150 | 0.000 | 0.000 | -26.90 | 23254.18 |
693 | 2022.11.15 09:33 | buy | 347 | 0.80 | 94.180 | 0.000 | 0.000 | ||
694 | 2022.11.15 11:24 | buy | 348 | 0.72 | 93.987 | 0.000 | 0.000 | ||
695 | 2022.11.15 13:32 | buy | 349 | 0.64 | 93.737 | 0.000 | 0.000 | ||
696 | 2022.11.15 13:36 | buy | 350 | 0.58 | 93.547 | 0.000 | 0.000 | ||
697 | 2022.11.15 15:53 | close | 350 | 0.58 | 93.926 | 0.000 | 0.000 | 147.86 | 23402.04 |
698 | 2022.11.15 15:53 | close | 349 | 0.64 | 93.926 | 0.000 | 0.000 | 81.36 | 23483.40 |
699 | 2022.11.15 15:53 | close | 348 | 0.72 | 93.926 | 0.000 | 0.000 | -29.54 | 23453.86 |
700 | 2022.11.15 15:53 | close | 347 | 0.80 | 93.926 | 0.000 | 0.000 | -136.67 | 23317.19 |
701 | 2022.11.15 15:53 | sell | 351 | 0.80 | 93.926 | 0.000 | 0.000 | ||
702 | 2022.11.15 15:55 | sell | 352 | 0.72 | 94.175 | 0.000 | 0.000 | ||
703 | 2022.11.15 16:01 | sell | 353 | 0.64 | 94.402 | 0.000 | 0.000 | ||
704 | 2022.11.15 18:27 | close | 353 | 0.64 | 94.106 | 0.000 | 0.000 | 127.38 | 23444.57 |
705 | 2022.11.15 18:27 | close | 352 | 0.72 | 94.106 | 0.000 | 0.000 | 33.41 | 23477.98 |
706 | 2022.11.15 18:27 | close | 351 | 0.80 | 94.106 | 0.000 | 0.000 | -96.83 | 23381.15 |
707 | 2022.11.15 18:27 | buy | 354 | 0.80 | 94.106 | 0.000 | 0.000 | ||
708 | 2022.11.15 18:38 | buy | 355 | 0.72 | 93.915 | 0.000 | 0.000 | ||
709 | 2022.11.15 18:44 | close | 355 | 0.72 | 94.065 | 0.000 | 0.000 | 72.64 | 23453.79 |
710 | 2022.11.15 18:44 | close | 354 | 0.80 | 94.065 | 0.000 | 0.000 | -22.06 | 23431.73 |
711 | 2022.11.15 18:44 | buy | 356 | 0.80 | 94.095 | 0.000 | 0.000 | ||
712 | 2022.11.15 20:24 | close | 356 | 0.80 | 94.286 | 0.000 | 0.000 | 102.78 | 23534.51 |
713 | 2022.11.15 20:24 | sell | 357 | 0.80 | 94.286 | 0.000 | 0.000 | ||
714 | 2022.11.15 20:56 | close | 357 | 0.80 | 94.088 | 0.000 | 0.000 | 106.50 | 23641.01 |
715 | 2022.11.15 20:56 | sell | 358 | 0.80 | 94.058 | 0.000 | 0.000 | ||
716 | 2022.11.15 23:22 | close | 358 | 0.80 | 93.866 | 0.000 | 0.000 | 103.28 | 23744.29 |
717 | 2022.11.15 23:22 | sell | 359 | 0.80 | 93.836 | 0.000 | 0.000 | ||
718 | 2022.11.15 23:59 | sell | 360 | 0.72 | 94.058 | 0.000 | 0.000 | ||
719 | 2022.11.16 00:36 | close | 360 | 0.72 | 93.886 | 0.000 | 0.000 | 78.67 | 23822.96 |
720 | 2022.11.16 00:36 | close | 359 | 0.80 | 93.886 | 0.000 | 0.000 | -32.02 | 23790.94 |
721 | 2022.11.16 00:36 | sell | 361 | 0.80 | 93.856 | 0.000 | 0.000 | ||
722 | 2022.11.16 00:55 | sell | 362 | 0.72 | 94.101 | 0.000 | 0.000 | ||
723 | 2022.11.16 02:08 | sell | 363 | 0.64 | 94.339 | 0.000 | 0.000 | ||
724 | 2022.11.16 02:56 | sell | 364 | 0.58 | 94.569 | 0.000 | 0.000 | ||
725 | 2022.11.16 14:51 | close | 364 | 0.58 | 94.157 | 0.000 | 0.000 | 160.68 | 23951.62 |
726 | 2022.11.16 14:51 | close | 363 | 0.64 | 94.157 | 0.000 | 0.000 | 78.32 | 24029.94 |
727 | 2022.11.16 14:51 | close | 362 | 0.72 | 94.157 | 0.000 | 0.000 | -27.11 | 24002.83 |
728 | 2022.11.16 14:51 | close | 361 | 0.80 | 94.157 | 0.000 | 0.000 | -161.91 | 23840.92 |
729 | 2022.11.16 14:51 | buy | 365 | 0.80 | 94.157 | 0.000 | 0.000 | ||
730 | 2022.11.16 17:06 | buy | 366 | 0.72 | 93.962 | 0.000 | 0.000 | ||
731 | 2022.11.17 02:12 | buy | 367 | 0.64 | 93.767 | 0.000 | 0.000 | ||
732 | 2022.11.17 05:13 | buy | 368 | 0.58 | 93.577 | 0.000 | 0.000 | ||
733 | 2022.11.17 06:59 | close | 368 | 0.58 | 93.905 | 0.000 | 0.000 | 127.95 | 23968.87 |
734 | 2022.11.17 06:59 | close | 367 | 0.64 | 93.905 | 0.000 | 0.000 | 59.40 | 24028.27 |
735 | 2022.11.17 06:59 | close | 366 | 0.72 | 93.905 | 0.000 | 0.000 | -17.62 | 24010.65 |
736 | 2022.11.17 06:59 | close | 365 | 0.80 | 93.905 | 0.000 | 0.000 | -124.50 | 23886.15 |
737 | 2022.11.17 06:59 | sell | 369 | 0.80 | 93.905 | 0.000 | 0.000 | ||
738 | 2022.11.17 08:23 | close | 369 | 0.80 | 93.715 | 0.000 | 0.000 | 102.21 | 23988.36 |
739 | 2022.11.17 08:23 | sell | 370 | 0.80 | 93.685 | 0.000 | 0.000 | ||
740 | 2022.11.17 09:35 | close | 370 | 0.80 | 93.492 | 0.000 | 0.000 | 103.82 | 24092.18 |
741 | 2022.11.17 09:35 | sell | 371 | 0.80 | 93.462 | 0.000 | 0.000 | ||
742 | 2022.11.17 12:32 | close | 371 | 0.80 | 93.271 | 0.000 | 0.000 | 102.74 | 24194.92 |
743 | 2022.11.17 12:32 | sell | 372 | 0.80 | 93.241 | 0.000 | 0.000 | ||
744 | 2022.11.17 14:44 | sell | 373 | 0.72 | 93.462 | 0.000 | 0.000 | ||
745 | 2022.11.17 17:43 | sell | 374 | 0.64 | 93.682 | 0.000 | 0.000 | ||
746 | 2022.11.17 23:47 | sell | 375 | 0.58 | 93.903 | 0.000 | 0.000 | ||
747 | 2022.11.18 14:27 | close | 375 | 0.58 | 93.505 | 0.000 | 0.000 | 151.50 | 24346.42 |
748 | 2022.11.18 14:27 | close | 374 | 0.64 | 93.505 | 0.000 | 0.000 | 72.08 | 24418.50 |
749 | 2022.11.18 14:27 | close | 373 | 0.72 | 93.505 | 0.000 | 0.000 | -25.41 | 24393.08 |
750 | 2022.11.18 14:27 | close | 372 | 0.80 | 93.505 | 0.000 | 0.000 | -147.13 | 24245.96 |
751 | 2022.11.18 14:27 | sell | 376 | 0.80 | 93.475 | 0.000 | 0.000 | ||
752 | 2022.11.18 15:06 | close | 376 | 0.80 | 93.284 | 0.000 | 0.000 | 102.74 | 24348.70 |
753 | 2022.11.18 15:06 | sell | 377 | 0.80 | 93.254 | 0.000 | 0.000 | ||
754 | 2022.11.18 15:29 | sell | 378 | 0.72 | 93.482 | 0.000 | 0.000 | ||
755 | 2022.11.18 19:59 | sell | 379 | 0.64 | 93.703 | 0.000 | 0.000 | ||
756 | 2022.11.20 22:28 | close | 379 | 0.64 | 93.429 | 0.000 | 0.000 | 117.91 | 24466.61 |
757 | 2022.11.20 22:28 | close | 378 | 0.72 | 93.429 | 0.000 | 0.000 | 25.66 | 24492.27 |
758 | 2022.11.20 22:28 | close | 377 | 0.80 | 93.429 | 0.000 | 0.000 | -94.14 | 24398.13 |
759 | 2022.11.20 22:28 | sell | 380 | 0.80 | 93.399 | 0.000 | 0.000 | ||
760 | 2022.11.20 22:51 | sell | 381 | 0.72 | 93.624 | 0.000 | 0.000 | ||
761 | 2022.11.21 00:54 | close | 381 | 0.72 | 93.441 | 0.000 | 0.000 | 83.99 | 24482.11 |
762 | 2022.11.21 00:54 | close | 380 | 0.80 | 93.441 | 0.000 | 0.000 | -27.71 | 24454.40 |
763 | 2022.11.21 00:54 | sell | 382 | 0.80 | 93.411 | 0.000 | 0.000 | ||
764 | 2022.11.21 02:53 | close | 382 | 0.80 | 93.220 | 0.000 | 0.000 | 102.74 | 24557.14 |
765 | 2022.11.21 02:53 | sell | 383 | 0.80 | 93.190 | 0.000 | 0.000 | ||
766 | 2022.11.21 03:55 | sell | 384 | 0.72 | 93.413 | 0.000 | 0.000 | ||
767 | 2022.11.21 08:05 | sell | 385 | 0.64 | 93.635 | 0.000 | 0.000 | ||
768 | 2022.11.21 11:02 | sell | 386 | 0.58 | 93.855 | 0.000 | 0.000 | ||
769 | 2022.11.21 12:33 | sell | 387 | 0.52 | 94.075 | 0.000 | 0.000 | ||
770 | 2022.11.21 14:32 | close | 387 | 0.52 | 93.561 | 0.000 | 0.000 | 179.71 | 24736.85 |
771 | 2022.11.21 14:32 | close | 386 | 0.58 | 93.561 | 0.000 | 0.000 | 114.65 | 24851.50 |
772 | 2022.11.21 14:32 | close | 385 | 0.64 | 93.561 | 0.000 | 0.000 | 31.84 | 24883.34 |
773 | 2022.11.21 14:32 | close | 384 | 0.72 | 93.561 | 0.000 | 0.000 | -71.66 | 24811.68 |
774 | 2022.11.21 14:32 | close | 383 | 0.80 | 93.561 | 0.000 | 0.000 | -199.56 | 24612.12 |
775 | 2022.11.21 14:32 | buy | 388 | 0.80 | 93.561 | 0.000 | 0.000 | ||
776 | 2022.11.21 17:04 | close | 388 | 0.80 | 93.766 | 0.000 | 0.000 | 110.30 | 24722.42 |
777 | 2022.11.21 17:04 | buy | 389 | 0.80 | 93.796 | 0.000 | 0.000 | ||
778 | 2022.11.22 00:04 | close | 389 | 0.80 | 93.994 | 0.000 | 0.000 | 110.24 | 24832.66 |
779 | 2022.11.22 00:04 | buy | 390 | 0.80 | 94.024 | 0.000 | 0.000 | ||
780 | 2022.11.22 02:05 | buy | 391 | 0.72 | 93.834 | 0.000 | 0.000 | ||
781 | 2022.11.22 08:26 | close | 391 | 0.72 | 93.975 | 0.000 | 0.000 | 68.28 | 24900.94 |
782 | 2022.11.22 08:26 | close | 390 | 0.80 | 93.975 | 0.000 | 0.000 | -26.37 | 24874.57 |
783 | 2022.11.22 08:26 | buy | 392 | 0.80 | 94.005 | 0.000 | 0.000 | ||
784 | 2022.11.22 09:23 | buy | 393 | 0.72 | 93.814 | 0.000 | 0.000 | ||
785 | 2022.11.22 14:41 | buy | 394 | 0.64 | 93.617 | 0.000 | 0.000 | ||
786 | 2022.11.22 16:01 | close | 394 | 0.64 | 93.855 | 0.000 | 0.000 | 102.45 | 24977.02 |
787 | 2022.11.22 16:01 | close | 393 | 0.72 | 93.855 | 0.000 | 0.000 | 19.86 | 24996.88 |
788 | 2022.11.22 16:01 | close | 392 | 0.80 | 93.855 | 0.000 | 0.000 | -80.71 | 24916.17 |
789 | 2022.11.22 16:01 | buy | 395 | 0.80 | 93.885 | 0.000 | 0.000 | ||
790 | 2022.11.23 07:30 | close | 395 | 0.80 | 94.075 | 0.000 | 0.000 | 105.94 | 25022.11 |
791 | 2022.11.23 07:30 | buy | 396 | 0.80 | 94.105 | 0.000 | 0.000 | ||
792 | 2022.11.23 11:19 | buy | 397 | 0.72 | 93.906 | 0.000 | 0.000 | ||
793 | 2022.11.23 14:59 | buy | 398 | 0.64 | 93.715 | 0.000 | 0.000 | ||
794 | 2022.11.23 15:53 | close | 398 | 0.64 | 93.952 | 0.000 | 0.000 | 102.03 | 25124.14 |
795 | 2022.11.23 15:53 | close | 397 | 0.72 | 93.952 | 0.000 | 0.000 | 22.28 | 25146.42 |
796 | 2022.11.23 15:53 | close | 396 | 0.80 | 93.952 | 0.000 | 0.000 | -82.32 | 25064.10 |
797 | 2022.11.23 15:53 | sell | 399 | 0.80 | 93.952 | 0.000 | 0.000 | ||
798 | 2022.11.23 16:44 | close | 399 | 0.80 | 93.758 | 0.000 | 0.000 | 104.36 | 25168.46 |
799 | 2022.11.23 16:44 | sell | 400 | 0.80 | 93.728 | 0.000 | 0.000 | ||
800 | 2022.11.23 20:52 | sell | 401 | 0.72 | 93.948 | 0.000 | 0.000 | ||
801 | 2022.11.24 01:06 | close | 401 | 0.72 | 93.755 | 0.000 | 0.000 | 79.62 | 25248.07 |
802 | 2022.11.24 01:06 | close | 400 | 0.80 | 93.755 | 0.000 | 0.000 | -29.87 | 25218.20 |
803 | 2022.11.24 01:06 | sell | 402 | 0.80 | 93.725 | 0.000 | 0.000 | ||
804 | 2022.11.24 09:49 | close | 402 | 0.80 | 93.531 | 0.000 | 0.000 | 104.35 | 25322.55 |
805 | 2022.11.24 09:49 | sell | 403 | 0.80 | 93.501 | 0.000 | 0.000 | ||
806 | 2022.11.24 10:13 | close | 403 | 0.80 | 93.308 | 0.000 | 0.000 | 103.82 | 25426.37 |
807 | 2022.11.24 10:13 | sell | 404 | 0.80 | 93.278 | 0.000 | 0.000 | ||
808 | 2022.11.24 14:29 | sell | 405 | 0.72 | 93.504 | 0.000 | 0.000 | ||
809 | 2022.11.24 20:57 | sell | 406 | 0.64 | 93.729 | 0.000 | 0.000 | ||
810 | 2022.11.25 09:41 | sell | 407 | 0.58 | 93.982 | 0.000 | 0.000 | ||
811 | 2022.11.27 22:00 | close | 407 | 0.58 | 93.528 | 0.000 | 0.000 | 177.05 | 25603.42 |
812 | 2022.11.27 22:00 | close | 406 | 0.64 | 93.528 | 0.000 | 0.000 | 82.41 | 25685.83 |
813 | 2022.11.27 22:00 | close | 405 | 0.72 | 93.528 | 0.000 | 0.000 | -16.22 | 25669.60 |
814 | 2022.11.27 22:00 | close | 404 | 0.80 | 93.528 | 0.000 | 0.000 | -139.60 | 25530.01 |
815 | 2022.11.27 22:00 | buy | 408 | 0.80 | 93.528 | 0.000 | 0.000 | ||
816 | 2022.11.28 00:40 | buy | 409 | 0.72 | 93.325 | 0.000 | 0.000 | ||
817 | 2022.11.28 01:13 | buy | 410 | 0.64 | 93.113 | 0.000 | 0.000 | ||
818 | 2022.11.28 01:21 | buy | 411 | 0.58 | 92.915 | 0.000 | 0.000 | ||
819 | 2022.11.28 01:37 | buy | 412 | 0.52 | 92.724 | 0.000 | 0.000 | ||
820 | 2022.11.28 01:47 | buy | 413 | 0.47 | 92.534 | 0.000 | 0.000 | ||
821 | 2022.11.28 06:00 | buy | 414 | 0.42 | 92.344 | 0.000 | 0.000 | ||
822 | 2022.11.29 08:19 | close | 414 | 0.42 | 93.023 | 0.000 | 0.000 | 193.75 | 25723.76 |
823 | 2022.11.29 08:19 | close | 413 | 0.47 | 93.023 | 0.000 | 0.000 | 156.75 | 25880.51 |
824 | 2022.11.29 08:19 | close | 412 | 0.52 | 93.023 | 0.000 | 0.000 | 106.98 | 25987.49 |
825 | 2022.11.29 08:19 | close | 411 | 0.58 | 93.023 | 0.000 | 0.000 | 44.82 | 26032.31 |
826 | 2022.11.29 08:19 | close | 410 | 0.64 | 93.023 | 0.000 | 0.000 | -35.78 | 25996.53 |
827 | 2022.11.29 08:19 | close | 409 | 0.72 | 93.023 | 0.000 | 0.000 | -142.92 | 25853.60 |
828 | 2022.11.29 08:19 | close | 408 | 0.80 | 93.023 | 0.000 | 0.000 | -264.34 | 25589.27 |
829 | 2022.11.29 08:19 | buy | 415 | 0.80 | 93.053 | 0.000 | 0.000 | ||
830 | 2022.11.29 09:35 | buy | 416 | 0.72 | 92.861 | 0.000 | 0.000 | ||
831 | 2022.11.29 10:19 | close | 416 | 0.72 | 93.004 | 0.000 | 0.000 | 69.25 | 25658.52 |
832 | 2022.11.29 10:19 | close | 415 | 0.80 | 93.004 | 0.000 | 0.000 | -26.37 | 25632.15 |
833 | 2022.11.29 10:19 | buy | 417 | 0.80 | 93.034 | 0.000 | 0.000 | ||
834 | 2022.11.29 15:50 | buy | 418 | 0.72 | 92.842 | 0.000 | 0.000 | ||
835 | 2022.11.29 16:15 | buy | 419 | 0.64 | 92.641 | 0.000 | 0.000 | ||
836 | 2022.11.30 00:30 | close | 419 | 0.64 | 92.880 | 0.000 | 0.000 | 105.85 | 25737.99 |
837 | 2022.11.30 00:30 | close | 418 | 0.72 | 92.880 | 0.000 | 0.000 | 21.73 | 25759.72 |
838 | 2022.11.30 00:30 | close | 417 | 0.80 | 92.880 | 0.000 | 0.000 | -79.17 | 25680.55 |
839 | 2022.11.30 00:30 | sell | 420 | 0.80 | 92.880 | 0.000 | 0.000 | ||
840 | 2022.11.30 00:31 | close | 420 | 0.80 | 92.669 | 0.000 | 0.000 | 113.50 | 25794.05 |
841 | 2022.11.30 00:31 | sell | 421 | 0.80 | 92.639 | 0.000 | 0.000 | ||
842 | 2022.11.30 00:50 | sell | 422 | 0.72 | 92.876 | 0.000 | 0.000 | ||
843 | 2022.11.30 01:17 | close | 422 | 0.72 | 92.709 | 0.000 | 0.000 | 80.85 | 25874.90 |
844 | 2022.11.30 01:17 | close | 421 | 0.80 | 92.709 | 0.000 | 0.000 | -37.65 | 25837.25 |
845 | 2022.11.30 01:17 | sell | 423 | 0.80 | 92.679 | 0.000 | 0.000 | ||
846 | 2022.11.30 03:11 | sell | 424 | 0.72 | 92.900 | 0.000 | 0.000 | ||
847 | 2022.11.30 06:04 | close | 424 | 0.72 | 92.739 | 0.000 | 0.000 | 77.95 | 25915.20 |
848 | 2022.11.30 06:04 | close | 423 | 0.80 | 92.739 | 0.000 | 0.000 | -32.28 | 25882.92 |
849 | 2022.11.30 06:04 | buy | 425 | 0.80 | 92.739 | 0.000 | 0.000 | ||
850 | 2022.11.30 07:13 | close | 425 | 0.80 | 92.931 | 0.000 | 0.000 | 103.31 | 25986.23 |
851 | 2022.11.30 07:13 | buy | 426 | 0.80 | 92.961 | 0.000 | 0.000 | ||
852 | 2022.11.30 09:00 | close | 426 | 0.80 | 93.162 | 0.000 | 0.000 | 108.15 | 26094.38 |
853 | 2022.11.30 09:00 | buy | 427 | 0.80 | 93.192 | 0.000 | 0.000 | ||
854 | 2022.11.30 10:11 | close | 427 | 0.80 | 93.388 | 0.000 | 0.000 | 105.47 | 26199.85 |
855 | 2022.11.30 10:11 | buy | 428 | 0.80 | 93.418 | 0.000 | 0.000 | ||
856 | 2022.11.30 13:38 | close | 428 | 0.80 | 93.615 | 0.000 | 0.000 | 106.00 | 26305.85 |
857 | 2022.11.30 13:38 | buy | 429 | 0.80 | 93.645 | 0.000 | 0.000 | ||
858 | 2022.11.30 15:45 | buy | 430 | 0.72 | 93.446 | 0.000 | 0.000 | ||
859 | 2022.11.30 16:36 | close | 430 | 0.72 | 93.594 | 0.000 | 0.000 | 71.67 | 26377.52 |
860 | 2022.11.30 16:36 | close | 429 | 0.80 | 93.594 | 0.000 | 0.000 | -27.44 | 26350.08 |
861 | 2022.11.30 16:36 | buy | 431 | 0.80 | 93.624 | 0.000 | 0.000 | ||
862 | 2022.11.30 17:30 | buy | 432 | 0.72 | 93.431 | 0.000 | 0.000 | ||
863 | 2022.11.30 18:30 | close | 432 | 0.72 | 93.581 | 0.000 | 0.000 | 72.64 | 26422.72 |
864 | 2022.11.30 18:30 | close | 431 | 0.80 | 93.581 | 0.000 | 0.000 | -23.14 | 26399.58 |
865 | 2022.11.30 18:30 | buy | 433 | 0.80 | 93.611 | 0.000 | 0.000 | ||
866 | 2022.11.30 19:18 | close | 433 | 0.80 | 93.810 | 0.000 | 0.000 | 107.08 | 26506.66 |
867 | 2022.11.30 19:18 | buy | 434 | 0.80 | 93.840 | 0.000 | 0.000 | ||
868 | 2022.11.30 19:54 | buy | 435 | 0.72 | 93.650 | 0.000 | 0.000 | ||
869 | 2022.11.30 22:57 | close | 435 | 0.72 | 93.790 | 0.000 | 0.000 | 67.80 | 26574.46 |
870 | 2022.11.30 22:57 | close | 434 | 0.80 | 93.790 | 0.000 | 0.000 | -26.90 | 26547.56 |
871 | 2022.11.30 22:57 | buy | 436 | 0.80 | 93.820 | 0.000 | 0.000 | ||
872 | 2022.11.30 23:30 | buy | 437 | 0.72 | 93.620 | 0.000 | 0.000 | ||
873 | 2022.11.30 23:43 | buy | 438 | 0.64 | 93.416 | 0.000 | 0.000 | ||
874 | 2022.12.01 00:54 | buy | 439 | 0.58 | 93.210 | 0.000 | 0.000 | ||
875 | 2022.12.01 01:06 | buy | 440 | 0.52 | 93.018 | 0.000 | 0.000 | ||
876 | 2022.12.01 08:26 | buy | 441 | 0.47 | 92.807 | 0.000 | 0.000 | ||
877 | 2022.12.01 12:24 | buy | 442 | 0.42 | 92.613 | 0.000 | 0.000 | ||
878 | 2022.12.01 16:38 | buy | 443 | 0.38 | 92.417 | 0.000 | 0.000 | ||
879 | 2022.12.01 16:59 | buy | 444 | 0.34 | 92.226 | 0.000 | 0.000 | ||
880 | 2022.12.01 22:15 | buy | 445 | 0.30 | 92.036 | 0.000 | 0.000 | ||
881 | 2022.12.02 07:36 | buy | 446 | 0.27 | 91.845 | 0.000 | 0.000 | ||
882 | 2022.12.02 08:36 | buy | 447 | 0.25 | 91.647 | 0.000 | 0.000 | ||
883 | 2022.12.02 08:47 | buy | 448 | 0.22 | 91.449 | 0.000 | 0.000 | ||
884 | 2022.12.02 09:07 | buy | 449 | 0.20 | 91.255 | 0.000 | 0.000 | ||
885 | 2022.12.04 22:14 | buy | 450 | 0.18 | 91.053 | 0.000 | 0.000 | ||
886 | 2022.12.09 15:36 | close | 450 | 0.18 | 92.757 | 0.000 | 0.000 | 212.12 | 26759.68 |
887 | 2022.12.09 15:36 | close | 449 | 0.20 | 92.757 | 0.000 | 0.000 | 208.52 | 26968.20 |
888 | 2022.12.09 15:36 | close | 448 | 0.22 | 92.757 | 0.000 | 0.000 | 200.67 | 27168.86 |
889 | 2022.12.09 15:36 | close | 447 | 0.25 | 92.757 | 0.000 | 0.000 | 194.74 | 27363.60 |
890 | 2022.12.09 15:36 | close | 446 | 0.27 | 92.757 | 0.000 | 0.000 | 174.35 | 27537.95 |
891 | 2022.12.09 15:36 | close | 445 | 0.30 | 92.757 | 0.000 | 0.000 | 156.58 | 27694.53 |
892 | 2022.12.09 15:36 | close | 444 | 0.34 | 92.757 | 0.000 | 0.000 | 134.00 | 27828.52 |
893 | 2022.12.09 15:36 | close | 443 | 0.38 | 92.757 | 0.000 | 0.000 | 100.95 | 27929.47 |
894 | 2022.12.09 15:36 | close | 442 | 0.42 | 92.757 | 0.000 | 0.000 | 56.20 | 27985.67 |
895 | 2022.12.09 15:36 | close | 441 | 0.47 | 92.757 | 0.000 | 0.000 | 1.56 | 27987.24 |
896 | 2022.12.09 15:36 | close | 440 | 0.52 | 92.757 | 0.000 | 0.000 | -72.06 | 27915.18 |
897 | 2022.12.09 15:36 | close | 439 | 0.58 | 92.757 | 0.000 | 0.000 | -155.28 | 27759.89 |
898 | 2022.12.09 15:36 | close | 438 | 0.64 | 92.757 | 0.000 | 0.000 | -251.15 | 27508.74 |
899 | 2022.12.09 15:36 | close | 437 | 0.72 | 92.757 | 0.000 | 0.000 | -381.34 | 27127.40 |
900 | 2022.12.09 15:36 | close | 436 | 0.80 | 92.757 | 0.000 | 0.000 | -531.32 | 26596.08 |
901 | 2022.12.09 15:36 | buy | 451 | 0.80 | 92.787 | 0.000 | 0.000 | ||
902 | 2022.12.12 00:36 | buy | 452 | 0.72 | 92.594 | 0.000 | 0.000 | ||
903 | 2022.12.12 04:13 | close | 452 | 0.72 | 92.732 | 0.000 | 0.000 | 66.83 | 26662.91 |
904 | 2022.12.12 04:13 | close | 451 | 0.80 | 92.732 | 0.000 | 0.000 | -25.89 | 26637.02 |
905 | 2022.12.12 04:13 | buy | 453 | 0.80 | 92.762 | 0.000 | 0.000 | ||
906 | 2022.12.12 16:11 | buy | 454 | 0.72 | 92.567 | 0.000 | 0.000 | ||
907 | 2022.12.12 17:23 | close | 454 | 0.72 | 92.710 | 0.000 | 0.000 | 69.25 | 26706.27 |
908 | 2022.12.12 17:23 | close | 453 | 0.80 | 92.710 | 0.000 | 0.000 | -27.98 | 26678.29 |
909 | 2022.12.12 17:23 | buy | 455 | 0.80 | 92.740 | 0.000 | 0.000 | ||
910 | 2022.12.12 20:38 | close | 455 | 0.80 | 92.945 | 0.000 | 0.000 | 110.31 | 26788.60 |
911 | 2022.12.12 20:38 | buy | 456 | 0.80 | 92.975 | 0.000 | 0.000 | ||
912 | 2022.12.12 22:20 | buy | 457 | 0.72 | 92.764 | 0.000 | 0.000 | ||
913 | 2022.12.12 23:19 | close | 457 | 0.72 | 92.923 | 0.000 | 0.000 | 77.00 | 26865.60 |
914 | 2022.12.12 23:19 | close | 456 | 0.80 | 92.923 | 0.000 | 0.000 | -27.98 | 26837.62 |
915 | 2022.12.12 23:19 | buy | 458 | 0.80 | 92.953 | 0.000 | 0.000 | ||
916 | 2022.12.13 02:25 | close | 458 | 0.80 | 93.146 | 0.000 | 0.000 | 107.55 | 26945.16 |
917 | 2022.12.13 02:25 | buy | 459 | 0.80 | 93.176 | 0.000 | 0.000 | ||
918 | 2022.12.13 03:15 | buy | 460 | 0.72 | 92.982 | 0.000 | 0.000 | ||
919 | 2022.12.13 05:32 | close | 460 | 0.72 | 93.131 | 0.000 | 0.000 | 72.16 | 27017.32 |
920 | 2022.12.13 05:32 | close | 459 | 0.80 | 93.131 | 0.000 | 0.000 | -24.21 | 26993.11 |
921 | 2022.12.13 05:32 | buy | 461 | 0.80 | 93.161 | 0.000 | 0.000 | ||
922 | 2022.12.13 08:27 | close | 461 | 0.80 | 93.354 | 0.000 | 0.000 | 103.85 | 27096.96 |
923 | 2022.12.13 08:27 | buy | 462 | 0.80 | 93.384 | 0.000 | 0.000 | ||
924 | 2022.12.13 08:48 | buy | 463 | 0.72 | 93.193 | 0.000 | 0.000 | ||
925 | 2022.12.13 13:29 | buy | 464 | 0.64 | 92.954 | 0.000 | 0.000 | ||
926 | 2022.12.13 13:30 | buy | 465 | 0.58 | 92.705 | 0.000 | 0.000 | ||
927 | 2022.12.14 00:54 | buy | 466 | 0.52 | 92.513 | 0.000 | 0.000 | ||
928 | 2022.12.15 00:48 | close | 466 | 0.52 | 92.993 | 0.000 | 0.000 | 175.09 | 27272.05 |
929 | 2022.12.15 00:48 | close | 465 | 0.58 | 92.993 | 0.000 | 0.000 | 123.07 | 27395.12 |
930 | 2022.12.15 00:48 | close | 464 | 0.64 | 92.993 | 0.000 | 0.000 | 28.62 | 27423.74 |
931 | 2022.12.15 00:48 | close | 463 | 0.72 | 92.993 | 0.000 | 0.000 | -83.55 | 27340.18 |
932 | 2022.12.15 00:48 | close | 462 | 0.80 | 92.993 | 0.000 | 0.000 | -195.62 | 27144.57 |
933 | 2022.12.15 00:48 | buy | 467 | 0.80 | 93.023 | 0.000 | 0.000 | ||
934 | 2022.12.15 01:24 | buy | 468 | 0.72 | 92.833 | 0.000 | 0.000 | ||
935 | 2022.12.15 04:18 | buy | 469 | 0.64 | 92.640 | 0.000 | 0.000 | ||
936 | 2022.12.15 10:35 | buy | 470 | 0.58 | 92.448 | 0.000 | 0.000 | ||
937 | 2022.12.15 12:21 | buy | 471 | 0.52 | 92.257 | 0.000 | 0.000 | ||
938 | 2022.12.16 01:35 | buy | 472 | 0.47 | 92.057 | 0.000 | 0.000 | ||
939 | 2022.12.16 08:00 | buy | 473 | 0.42 | 91.866 | 0.000 | 0.000 | ||
940 | 2022.12.16 08:29 | buy | 474 | 0.38 | 91.671 | 0.000 | 0.000 | ||
941 | 2022.12.16 15:30 | buy | 475 | 0.34 | 91.475 | 0.000 | 0.000 | ||
942 | 2022.12.16 15:54 | buy | 476 | 0.30 | 91.283 | 0.000 | 0.000 | ||
943 | 2022.12.18 22:04 | buy | 477 | 0.27 | 91.080 | 0.000 | 0.000 | ||
944 | 2022.12.20 03:04 | buy | 478 | 0.25 | 90.874 | 0.000 | 0.000 | ||
945 | 2022.12.20 03:05 | buy | 479 | 0.22 | 90.624 | 0.000 | 0.000 | ||
946 | 2022.12.20 03:05 | buy | 480 | 0.20 | 90.348 | 0.000 | 0.000 | ||
947 | 2022.12.20 03:13 | buy | 481 | 0.18 | 90.121 | 0.000 | 0.000 | ||
948 | 2022.12.20 03:14 | buy | 482 | 0.16 | 89.929 | 0.000 | 0.000 | ||
949 | 2022.12.20 03:14 | buy | 483 | 0.14 | 89.557 | 0.000 | 0.000 | ||
950 | 2022.12.20 03:29 | buy | 484 | 0.13 | 89.355 | 0.000 | 0.000 | ||
951 | 2022.12.20 03:46 | buy | 485 | 0.12 | 89.133 | 0.000 | 0.000 | ||
952 | 2022.12.20 03:47 | buy | 486 | 0.10 | 88.907 | 0.000 | 0.000 | ||
953 | 2022.12.20 04:14 | buy | 487 | 0.09 | 88.715 | 0.000 | 0.000 | ||
954 | 2022.12.20 05:13 | buy | 488 | 0.08 | 88.524 | 0.000 | 0.000 | ||
955 | 2022.12.20 05:38 | buy | 489 | 0.07 | 88.329 | 0.000 | 0.000 | ||
956 | 2022.12.20 07:46 | buy | 490 | 0.07 | 88.135 | 0.000 | 0.000 | ||
957 | 2022.12.20 13:59 | buy | 491 | 0.06 | 87.941 | 0.000 | 0.000 | ||
958 | 2022.12.20 15:52 | buy | 492 | 0.05 | 87.726 | 0.000 | 0.000 | ||
959 | 2022.12.20 16:11 | buy | 493 | 0.05 | 87.516 | 0.000 | 0.000 | ||
960 | 2022.12.20 16:46 | buy | 494 | 0.04 | 87.308 | 0.000 | 0.000 | ||
961 | 2022.12.20 17:08 | buy | 495 | 0.04 | 87.104 | 0.000 | 0.000 | ||
962 | 2023.01.09 05:35 | close | 495 | 0.04 | 91.369 | 0.000 | 0.000 | 118.44 | 27263.01 |
963 | 2023.01.09 05:35 | close | 494 | 0.04 | 91.369 | 0.000 | 0.000 | 112.95 | 27375.95 |
964 | 2023.01.09 05:35 | close | 493 | 0.05 | 91.369 | 0.000 | 0.000 | 134.20 | 27510.15 |
965 | 2023.01.09 05:35 | close | 492 | 0.05 | 91.369 | 0.000 | 0.000 | 127.14 | 27637.29 |
966 | 2023.01.09 05:35 | close | 491 | 0.06 | 91.369 | 0.000 | 0.000 | 143.88 | 27781.18 |
967 | 2023.01.09 05:35 | close | 490 | 0.07 | 91.369 | 0.000 | 0.000 | 158.74 | 27939.91 |
968 | 2023.01.09 05:35 | close | 489 | 0.07 | 91.369 | 0.000 | 0.000 | 149.60 | 28089.51 |
969 | 2023.01.09 05:35 | close | 488 | 0.08 | 91.369 | 0.000 | 0.000 | 160.48 | 28250.00 |
970 | 2023.01.09 05:35 | close | 487 | 0.09 | 91.369 | 0.000 | 0.000 | 168.98 | 28418.97 |
971 | 2023.01.09 05:35 | close | 486 | 0.10 | 91.369 | 0.000 | 0.000 | 174.83 | 28593.80 |
972 | 2023.01.09 05:35 | close | 485 | 0.12 | 91.369 | 0.000 | 0.000 | 191.56 | 28785.36 |
973 | 2023.01.09 05:35 | close | 484 | 0.13 | 91.369 | 0.000 | 0.000 | 188.11 | 28973.47 |
974 | 2023.01.09 05:35 | close | 483 | 0.14 | 91.369 | 0.000 | 0.000 | 183.57 | 29157.04 |
975 | 2023.01.09 05:35 | close | 482 | 0.16 | 91.369 | 0.000 | 0.000 | 169.75 | 29326.79 |
976 | 2023.01.09 05:35 | close | 481 | 0.18 | 91.369 | 0.000 | 0.000 | 167.72 | 29494.52 |
977 | 2023.01.09 05:35 | close | 480 | 0.20 | 91.369 | 0.000 | 0.000 | 155.82 | 29650.34 |
978 | 2023.01.09 05:35 | close | 479 | 0.22 | 91.369 | 0.000 | 0.000 | 130.57 | 29780.91 |
979 | 2023.01.09 05:35 | close | 478 | 0.25 | 91.369 | 0.000 | 0.000 | 106.34 | 29887.25 |
980 | 2023.01.09 05:35 | close | 477 | 0.27 | 91.369 | 0.000 | 0.000 | 79.92 | 29967.17 |
981 | 2023.01.09 05:35 | close | 476 | 0.30 | 91.369 | 0.000 | 0.000 | 47.84 | 30015.02 |
982 | 2023.01.09 05:35 | close | 475 | 0.34 | 91.369 | 0.000 | 0.000 | 10.32 | 30025.34 |
983 | 2023.01.09 05:35 | close | 474 | 0.38 | 91.369 | 0.000 | 0.000 | -38.56 | 29986.77 |
984 | 2023.01.09 05:35 | close | 473 | 0.42 | 91.369 | 0.000 | 0.000 | -97.71 | 29889.06 |
985 | 2023.01.09 05:35 | close | 472 | 0.47 | 91.369 | 0.000 | 0.000 | -169.72 | 29719.34 |
986 | 2023.01.09 05:35 | close | 471 | 0.52 | 91.369 | 0.000 | 0.000 | -255.32 | 29464.02 |
987 | 2023.01.09 05:35 | close | 470 | 0.58 | 91.369 | 0.000 | 0.000 | -359.30 | 29104.73 |
988 | 2023.01.09 05:35 | close | 469 | 0.64 | 91.369 | 0.000 | 0.000 | -479.11 | 28625.62 |
989 | 2023.01.09 05:35 | close | 468 | 0.72 | 91.369 | 0.000 | 0.000 | -632.47 | 27993.15 |
990 | 2023.01.09 05:35 | close | 467 | 0.80 | 91.369 | 0.000 | 0.000 | -804.98 | 27188.17 |
991 | 2023.01.09 05:35 | buy | 496 | 0.80 | 91.399 | 0.000 | 0.000 | ||
992 | 2023.01.09 08:11 | close | 496 | 0.80 | 91.595 | 0.000 | 0.000 | 105.47 | 27293.64 |
993 | 2023.01.09 08:11 | buy | 497 | 0.80 | 91.625 | 0.000 | 0.000 | ||
994 | 2023.01.09 09:44 | close | 497 | 0.80 | 91.817 | 0.000 | 0.000 | 103.31 | 27396.95 |
995 | 2023.01.09 09:44 | buy | 498 | 0.80 | 91.847 | 0.000 | 0.000 | ||
996 | 2023.01.09 10:05 | buy | 499 | 0.72 | 91.656 | 0.000 | 0.000 | ||
997 | 2023.01.09 12:15 | buy | 500 | 0.64 | 91.457 | 0.000 | 0.000 | ||
998 | 2023.01.09 15:32 | close | 500 | 0.64 | 91.703 | 0.000 | 0.000 | 105.90 | 27502.85 |
999 | 2023.01.09 15:32 | close | 499 | 0.72 | 91.703 | 0.000 | 0.000 | 22.76 | 27525.61 |
1000 | 2023.01.09 15:32 | close | 498 | 0.80 | 91.703 | 0.000 | 0.000 | -77.48 | 27448.13 |
1001 | 2023.01.09 15:32 | buy | 501 | 0.80 | 91.733 | 0.000 | 0.000 | ||
1002 | 2023.01.09 16:22 | buy | 502 | 0.72 | 91.542 | 0.000 | 0.000 | ||
1003 | 2023.01.09 17:07 | buy | 503 | 0.64 | 91.349 | 0.000 | 0.000 | ||
1004 | 2023.01.09 20:33 | buy | 504 | 0.58 | 91.155 | 0.000 | 0.000 | ||
1005 | 2023.01.10 01:06 | buy | 505 | 0.52 | 90.963 | 0.000 | 0.000 | ||
1006 | 2023.01.11 00:31 | close | 505 | 0.52 | 91.402 | 0.000 | 0.000 | 155.94 | 27604.07 |
1007 | 2023.01.11 00:31 | close | 504 | 0.58 | 91.402 | 0.000 | 0.000 | 101.72 | 27705.79 |
1008 | 2023.01.11 00:31 | close | 503 | 0.64 | 91.402 | 0.000 | 0.000 | 28.73 | 27734.53 |
1009 | 2023.01.11 00:31 | close | 502 | 0.72 | 91.402 | 0.000 | 0.000 | -61.15 | 27673.38 |
1010 | 2023.01.11 00:31 | close | 501 | 0.80 | 91.402 | 0.000 | 0.000 | -170.71 | 27502.67 |
1011 | 2023.01.11 00:31 | buy | 506 | 0.80 | 91.432 | 0.000 | 0.000 | ||
1012 | 2023.01.11 00:55 | buy | 507 | 0.72 | 91.239 | 0.000 | 0.000 | ||
1013 | 2023.01.11 02:27 | close | 507 | 0.72 | 91.395 | 0.000 | 0.000 | 75.55 | 27578.22 |
1014 | 2023.01.11 02:27 | close | 506 | 0.80 | 91.395 | 0.000 | 0.000 | -19.91 | 27558.31 |
1015 | 2023.01.11 02:27 | buy | 508 | 0.80 | 91.425 | 0.000 | 0.000 | ||
1016 | 2023.01.11 09:19 | close | 508 | 0.80 | 91.618 | 0.000 | 0.000 | 103.85 | 27662.16 |
1017 | 2023.01.11 09:19 | buy | 509 | 0.80 | 91.648 | 0.000 | 0.000 | ||
1018 | 2023.01.11 10:42 | buy | 510 | 0.72 | 91.456 | 0.000 | 0.000 | ||
1019 | 2023.01.11 12:19 | buy | 511 | 0.64 | 91.266 | 0.000 | 0.000 | ||
1020 | 2023.01.11 13:16 | close | 511 | 0.64 | 91.505 | 0.000 | 0.000 | 102.88 | 27765.04 |
1021 | 2023.01.11 13:16 | close | 510 | 0.72 | 91.505 | 0.000 | 0.000 | 23.73 | 27788.77 |
1022 | 2023.01.11 13:16 | close | 509 | 0.80 | 91.505 | 0.000 | 0.000 | -76.94 | 27711.83 |
1023 | 2023.01.11 13:16 | buy | 512 | 0.80 | 91.535 | 0.000 | 0.000 | ||
1024 | 2023.01.11 15:36 | buy | 513 | 0.72 | 91.333 | 0.000 | 0.000 | ||
1025 | 2023.01.11 15:52 | close | 513 | 0.72 | 91.480 | 0.000 | 0.000 | 71.18 | 27783.01 |
1026 | 2023.01.11 15:52 | close | 512 | 0.80 | 91.480 | 0.000 | 0.000 | -29.59 | 27753.42 |
1027 | 2023.01.11 15:52 | buy | 514 | 0.80 | 91.510 | 0.000 | 0.000 | ||
1028 | 2023.01.11 23:10 | buy | 515 | 0.72 | 91.294 | 0.000 | 0.000 | ||
1029 | 2023.01.12 00:21 | buy | 516 | 0.64 | 91.073 | 0.000 | 0.000 | ||
1030 | 2023.01.12 07:07 | buy | 517 | 0.58 | 90.870 | 0.000 | 0.000 | ||
1031 | 2023.01.12 09:19 | buy | 518 | 0.52 | 90.675 | 0.000 | 0.000 | ||
1032 | 2023.01.12 09:40 | buy | 519 | 0.47 | 90.481 | 0.000 | 0.000 | ||
1033 | 2023.01.12 12:04 | buy | 520 | 0.42 | 90.289 | 0.000 | 0.000 | ||
1034 | 2023.01.12 13:30 | buy | 521 | 0.38 | 90.078 | 0.000 | 0.000 | ||
1035 | 2023.01.13 00:25 | buy | 522 | 0.34 | 89.875 | 0.000 | 0.000 | ||
1036 | 2023.01.13 06:52 | buy | 523 | 0.30 | 89.683 | 0.000 | 0.000 | ||
1037 | 2023.01.13 07:52 | buy | 524 | 0.27 | 89.478 | 0.000 | 0.000 | ||
1038 | 2023.01.13 12:54 | buy | 525 | 0.25 | 89.288 | 0.000 | 0.000 | ||
1039 | 2023.01.13 13:23 | buy | 526 | 0.22 | 89.084 | 0.000 | 0.000 | ||
1040 | 2023.01.13 13:48 | buy | 527 | 0.20 | 88.886 | 0.000 | 0.000 | ||
1041 | 2023.01.13 14:59 | buy | 528 | 0.18 | 88.675 | 0.000 | 0.000 | ||
1042 | 2023.01.18 02:40 | close | 528 | 0.18 | 90.568 | 0.000 | 0.000 | 231.67 | 27985.10 |
1043 | 2023.01.18 02:40 | close | 527 | 0.20 | 90.568 | 0.000 | 0.000 | 229.03 | 28214.13 |
1044 | 2023.01.18 02:40 | close | 526 | 0.22 | 90.568 | 0.000 | 0.000 | 222.64 | 28436.77 |
1045 | 2023.01.18 02:40 | close | 525 | 0.25 | 90.568 | 0.000 | 0.000 | 218.70 | 28655.46 |
1046 | 2023.01.18 02:40 | close | 524 | 0.27 | 90.568 | 0.000 | 0.000 | 201.69 | 28857.16 |
1047 | 2023.01.18 02:40 | close | 523 | 0.30 | 90.568 | 0.000 | 0.000 | 182.74 | 29039.89 |
1048 | 2023.01.18 02:40 | close | 522 | 0.34 | 90.568 | 0.000 | 0.000 | 163.19 | 29203.09 |
1049 | 2023.01.18 02:40 | close | 521 | 0.38 | 90.568 | 0.000 | 0.000 | 132.25 | 29335.34 |
1050 | 2023.01.18 02:40 | close | 520 | 0.42 | 90.568 | 0.000 | 0.000 | 86.58 | 29421.92 |
1051 | 2023.01.18 02:40 | close | 519 | 0.47 | 90.568 | 0.000 | 0.000 | 36.20 | 29458.12 |
1052 | 2023.01.18 02:40 | close | 518 | 0.52 | 90.568 | 0.000 | 0.000 | -27.82 | 29430.30 |
1053 | 2023.01.18 02:40 | close | 517 | 0.58 | 90.568 | 0.000 | 0.000 | -107.09 | 29323.21 |
1054 | 2023.01.18 02:40 | close | 516 | 0.64 | 90.568 | 0.000 | 0.000 | -205.55 | 29117.65 |
1055 | 2023.01.18 02:40 | close | 515 | 0.72 | 90.568 | 0.000 | 0.000 | -328.29 | 28789.36 |
1056 | 2023.01.18 02:40 | close | 514 | 0.80 | 90.568 | 0.000 | 0.000 | -481.01 | 28308.35 |
1057 | 2023.01.18 02:40 | buy | 529 | 0.80 | 90.598 | 0.000 | 0.000 | ||
1058 | 2023.01.18 02:40 | close | 529 | 0.80 | 90.827 | 0.000 | 0.000 | 123.22 | 28431.57 |
1059 | 2023.01.18 02:40 | buy | 530 | 0.80 | 90.857 | 0.000 | 0.000 | ||
1060 | 2023.01.18 02:40 | buy | 531 | 0.72 | 90.512 | 0.000 | 0.000 | ||
1061 | 2023.01.18 02:40 | close | 531 | 0.72 | 90.807 | 0.000 | 0.000 | 142.86 | 28574.43 |
1062 | 2023.01.18 02:40 | close | 530 | 0.80 | 90.807 | 0.000 | 0.000 | -26.90 | 28547.53 |
1063 | 2023.01.18 02:40 | buy | 532 | 0.80 | 90.837 | 0.000 | 0.000 | ||
1064 | 2023.01.18 02:41 | close | 532 | 0.80 | 91.046 | 0.000 | 0.000 | 112.46 | 28659.99 |
1065 | 2023.01.18 02:41 | buy | 533 | 0.80 | 91.076 | 0.000 | 0.000 | ||
1066 | 2023.01.18 02:42 | buy | 534 | 0.72 | 90.868 | 0.000 | 0.000 | ||
1067 | 2023.01.18 02:42 | buy | 535 | 0.64 | 90.665 | 0.000 | 0.000 | ||
1068 | 2023.01.18 02:43 | close | 535 | 0.64 | 90.949 | 0.000 | 0.000 | 122.25 | 28782.24 |
1069 | 2023.01.18 02:43 | close | 534 | 0.72 | 90.949 | 0.000 | 0.000 | 39.22 | 28821.46 |
1070 | 2023.01.18 02:43 | close | 533 | 0.80 | 90.949 | 0.000 | 0.000 | -68.34 | 28753.12 |
1071 | 2023.01.18 02:43 | buy | 536 | 0.80 | 90.979 | 0.000 | 0.000 | ||
1072 | 2023.01.18 02:45 | close | 536 | 0.80 | 91.192 | 0.000 | 0.000 | 114.61 | 28867.73 |
1073 | 2023.01.18 02:45 | buy | 537 | 0.80 | 91.222 | 0.000 | 0.000 | ||
1074 | 2023.01.18 02:48 | buy | 538 | 0.72 | 90.992 | 0.000 | 0.000 | ||
1075 | 2023.01.18 02:51 | close | 538 | 0.72 | 91.163 | 0.000 | 0.000 | 82.81 | 28950.54 |
1076 | 2023.01.18 02:51 | close | 537 | 0.80 | 91.163 | 0.000 | 0.000 | -31.75 | 28918.79 |
1077 | 2023.01.18 02:51 | buy | 539 | 0.80 | 91.193 | 0.000 | 0.000 | ||
1078 | 2023.01.18 03:04 | close | 539 | 0.80 | 91.406 | 0.000 | 0.000 | 114.61 | 29033.40 |
1079 | 2023.01.18 03:04 | buy | 540 | 0.80 | 91.436 | 0.000 | 0.000 | ||
1080 | 2023.01.18 03:06 | buy | 541 | 0.72 | 91.245 | 0.000 | 0.000 | ||
1081 | 2023.01.18 03:15 | close | 541 | 0.72 | 91.409 | 0.000 | 0.000 | 79.42 | 29112.82 |
1082 | 2023.01.18 03:15 | close | 540 | 0.80 | 91.409 | 0.000 | 0.000 | -14.53 | 29098.29 |
1083 | 2023.01.18 03:15 | buy | 542 | 0.80 | 91.439 | 0.000 | 0.000 | ||
1084 | 2023.01.18 03:24 | close | 542 | 0.80 | 91.641 | 0.000 | 0.000 | 108.70 | 29206.99 |
1085 | 2023.01.18 03:24 | buy | 543 | 0.80 | 91.671 | 0.000 | 0.000 | ||
1086 | 2023.01.18 03:45 | buy | 544 | 0.72 | 91.464 | 0.000 | 0.000 | ||
1087 | 2023.01.18 03:54 | close | 544 | 0.72 | 91.620 | 0.000 | 0.000 | 75.54 | 29282.53 |
1088 | 2023.01.18 03:54 | close | 543 | 0.80 | 91.620 | 0.000 | 0.000 | -27.44 | 29255.09 |
1089 | 2023.01.18 03:54 | buy | 545 | 0.80 | 91.650 | 0.000 | 0.000 | ||
1090 | 2023.01.18 04:26 | close | 545 | 0.80 | 91.852 | 0.000 | 0.000 | 108.69 | 29363.78 |
1091 | 2023.01.18 04:26 | buy | 546 | 0.80 | 91.882 | 0.000 | 0.000 | ||
1092 | 2023.01.18 05:29 | buy | 547 | 0.72 | 91.692 | 0.000 | 0.000 | ||
1093 | 2023.01.18 05:41 | buy | 548 | 0.64 | 91.461 | 0.000 | 0.000 | ||
1094 | 2023.01.18 06:42 | close | 548 | 0.64 | 91.726 | 0.000 | 0.000 | 114.08 | 29477.86 |
1095 | 2023.01.18 06:42 | close | 547 | 0.72 | 91.726 | 0.000 | 0.000 | 16.47 | 29494.33 |
1096 | 2023.01.18 06:42 | close | 546 | 0.80 | 91.726 | 0.000 | 0.000 | -83.94 | 29410.39 |
1097 | 2023.01.18 06:42 | buy | 549 | 0.80 | 91.756 | 0.000 | 0.000 | ||
1098 | 2023.01.18 07:26 | buy | 550 | 0.72 | 91.545 | 0.000 | 0.000 | ||
1099 | 2023.01.18 08:17 | buy | 551 | 0.64 | 91.352 | 0.000 | 0.000 | ||
1100 | 2023.01.18 08:42 | buy | 552 | 0.58 | 91.147 | 0.000 | 0.000 | ||
1101 | 2023.01.18 09:09 | buy | 553 | 0.52 | 90.949 | 0.000 | 0.000 | ||
1102 | 2023.01.18 10:15 | buy | 554 | 0.47 | 90.740 | 0.000 | 0.000 | ||
1103 | 2023.01.18 11:55 | buy | 555 | 0.42 | 90.550 | 0.000 | 0.000 | ||
1104 | 2023.01.18 13:34 | buy | 556 | 0.38 | 90.355 | 0.000 | 0.000 | ||
1105 | 2023.01.18 13:42 | buy | 557 | 0.34 | 90.154 | 0.000 | 0.000 | ||
1106 | 2023.01.18 16:06 | buy | 558 | 0.30 | 89.953 | 0.000 | 0.000 | ||
1107 | 2023.01.18 16:48 | buy | 559 | 0.27 | 89.755 | 0.000 | 0.000 | ||
1108 | 2023.01.18 18:06 | buy | 560 | 0.25 | 89.558 | 0.000 | 0.000 | ||
1109 | 2023.01.18 18:31 | buy | 561 | 0.22 | 89.365 | 0.000 | 0.000 | ||
1110 | 2023.01.19 00:10 | buy | 562 | 0.20 | 89.158 | 0.000 | 0.000 | ||
1111 | 2023.01.19 00:34 | buy | 563 | 0.18 | 88.924 | 0.000 | 0.000 | ||
1112 | 2023.01.19 00:49 | buy | 564 | 0.16 | 88.719 | 0.000 | 0.000 | ||
1113 | 2023.01.19 04:07 | buy | 565 | 0.14 | 88.520 | 0.000 | 0.000 | ||
1114 | 2023.01.19 04:20 | buy | 566 | 0.13 | 88.327 | 0.000 | 0.000 | ||
1115 | 2023.01.23 05:09 | close | 566 | 0.13 | 90.581 | 0.000 | 0.000 | 198.28 | 29608.67 |
1116 | 2023.01.23 05:09 | close | 565 | 0.14 | 90.581 | 0.000 | 0.000 | 195.36 | 29804.04 |
1117 | 2023.01.23 05:09 | close | 564 | 0.16 | 90.581 | 0.000 | 0.000 | 201.87 | 30005.91 |
1118 | 2023.01.23 05:09 | close | 563 | 0.18 | 90.581 | 0.000 | 0.000 | 202.27 | 30208.18 |
1119 | 2023.01.23 05:09 | close | 562 | 0.20 | 90.581 | 0.000 | 0.000 | 193.27 | 30401.45 |
1120 | 2023.01.23 05:09 | close | 561 | 0.22 | 90.581 | 0.000 | 0.000 | 185.01 | 30586.46 |
1121 | 2023.01.23 05:09 | close | 560 | 0.25 | 90.581 | 0.000 | 0.000 | 177.79 | 30764.25 |
1122 | 2023.01.23 05:09 | close | 559 | 0.27 | 90.581 | 0.000 | 0.000 | 156.25 | 30920.49 |
1123 | 2023.01.23 05:09 | close | 558 | 0.30 | 90.581 | 0.000 | 0.000 | 133.65 | 31054.14 |
1124 | 2023.01.23 05:09 | close | 557 | 0.34 | 90.581 | 0.000 | 0.000 | 105.49 | 31159.64 |
1125 | 2023.01.23 05:09 | close | 556 | 0.38 | 90.581 | 0.000 | 0.000 | 66.55 | 31226.19 |
1126 | 2023.01.23 05:09 | close | 555 | 0.42 | 90.581 | 0.000 | 0.000 | 18.46 | 31244.65 |
1127 | 2023.01.23 05:09 | close | 554 | 0.47 | 90.581 | 0.000 | 0.000 | -39.40 | 31205.25 |
1128 | 2023.01.23 05:09 | close | 553 | 0.52 | 90.581 | 0.000 | 0.000 | -116.70 | 31088.55 |
1129 | 2023.01.23 05:09 | close | 552 | 0.58 | 90.581 | 0.000 | 0.000 | -207.40 | 30881.15 |
1130 | 2023.01.23 05:09 | close | 551 | 0.64 | 90.581 | 0.000 | 0.000 | -317.11 | 30564.04 |
1131 | 2023.01.23 05:09 | close | 550 | 0.72 | 90.581 | 0.000 | 0.000 | -450.21 | 30113.83 |
1132 | 2023.01.23 05:09 | close | 549 | 0.80 | 90.581 | 0.000 | 0.000 | -613.77 | 29500.07 |
1133 | 2023.01.23 05:09 | buy | 567 | 0.80 | 90.611 | 0.000 | 0.000 | ||
1134 | 2023.01.23 06:45 | close | 567 | 0.80 | 90.805 | 0.000 | 0.000 | 104.39 | 29604.46 |
1135 | 2023.01.23 06:45 | buy | 568 | 0.80 | 90.835 | 0.000 | 0.000 | ||
1136 | 2023.01.23 09:51 | close | 568 | 0.80 | 91.027 | 0.000 | 0.000 | 103.31 | 29707.77 |
1137 | 2023.01.23 09:51 | buy | 569 | 0.80 | 91.057 | 0.000 | 0.000 | ||
1138 | 2023.01.23 11:05 | close | 569 | 0.80 | 91.247 | 0.000 | 0.000 | 102.23 | 29810.00 |
1139 | 2023.01.23 11:05 | buy | 570 | 0.80 | 91.277 | 0.000 | 0.000 | ||
1140 | 2023.01.23 11:43 | buy | 571 | 0.72 | 91.085 | 0.000 | 0.000 | ||
1141 | 2023.01.23 13:06 | close | 571 | 0.72 | 91.227 | 0.000 | 0.000 | 68.76 | 29878.76 |
1142 | 2023.01.23 13:06 | close | 570 | 0.80 | 91.227 | 0.000 | 0.000 | -26.90 | 29851.86 |
1143 | 2023.01.23 13:06 | buy | 572 | 0.80 | 91.257 | 0.000 | 0.000 | ||
1144 | 2023.01.23 13:50 | buy | 573 | 0.72 | 91.065 | 0.000 | 0.000 | ||
1145 | 2023.01.23 14:47 | close | 573 | 0.72 | 91.212 | 0.000 | 0.000 | 71.19 | 29923.05 |
1146 | 2023.01.23 14:47 | close | 572 | 0.80 | 91.212 | 0.000 | 0.000 | -24.21 | 29898.84 |
1147 | 2023.01.23 14:47 | buy | 574 | 0.80 | 91.242 | 0.000 | 0.000 | ||
1148 | 2023.01.23 15:48 | close | 574 | 0.80 | 91.442 | 0.000 | 0.000 | 107.62 | 30006.46 |
1149 | 2023.01.23 15:48 | buy | 575 | 0.80 | 91.472 | 0.000 | 0.000 | ||
1150 | 2023.01.23 15:55 | close | 575 | 0.80 | 91.664 | 0.000 | 0.000 | 103.31 | 30109.77 |
1151 | 2023.01.23 15:55 | buy | 576 | 0.80 | 91.694 | 0.000 | 0.000 | ||
1152 | 2023.01.23 15:58 | close | 576 | 0.80 | 91.901 | 0.000 | 0.000 | 111.38 | 30221.15 |
1153 | 2023.01.23 15:58 | buy | 577 | 0.80 | 91.931 | 0.000 | 0.000 | ||
1154 | 2023.01.23 16:16 | buy | 578 | 0.72 | 91.740 | 0.000 | 0.000 | ||
1155 | 2023.01.23 18:12 | close | 578 | 0.72 | 91.880 | 0.000 | 0.000 | 67.79 | 30288.94 |
1156 | 2023.01.23 18:12 | close | 577 | 0.80 | 91.880 | 0.000 | 0.000 | -27.44 | 30261.50 |
1157 | 2023.01.23 18:12 | buy | 579 | 0.80 | 91.910 | 0.000 | 0.000 | ||
1158 | 2023.01.23 19:46 | buy | 580 | 0.72 | 91.720 | 0.000 | 0.000 | ||
1159 | 2023.01.24 02:43 | close | 580 | 0.72 | 91.859 | 0.000 | 0.000 | 70.64 | 30332.13 |
1160 | 2023.01.24 02:43 | close | 579 | 0.80 | 91.859 | 0.000 | 0.000 | -23.74 | 30308.39 |
1161 | 2023.01.24 02:43 | buy | 581 | 0.80 | 91.889 | 0.000 | 0.000 | ||
1162 | 2023.01.24 03:13 | buy | 582 | 0.72 | 91.698 | 0.000 | 0.000 | ||
1163 | 2023.01.24 07:28 | buy | 583 | 0.64 | 91.502 | 0.000 | 0.000 | ||
1164 | 2023.01.24 10:01 | buy | 584 | 0.58 | 91.311 | 0.000 | 0.000 | ||
1165 | 2023.01.24 14:47 | close | 584 | 0.58 | 91.652 | 0.000 | 0.000 | 133.03 | 30441.42 |
1166 | 2023.01.24 14:47 | close | 583 | 0.64 | 91.652 | 0.000 | 0.000 | 64.57 | 30505.99 |
1167 | 2023.01.24 14:47 | close | 582 | 0.72 | 91.652 | 0.000 | 0.000 | -22.28 | 30483.71 |
1168 | 2023.01.24 14:47 | close | 581 | 0.80 | 91.652 | 0.000 | 0.000 | -127.52 | 30356.19 |
1169 | 2023.01.24 14:47 | sell | 585 | 0.80 | 91.652 | 0.000 | 0.000 | ||
1170 | 2023.01.24 15:16 | sell | 586 | 0.72 | 91.874 | 0.000 | 0.000 | ||
1171 | 2023.01.24 15:58 | close | 586 | 0.72 | 91.715 | 0.000 | 0.000 | 76.98 | 30433.17 |
1172 | 2023.01.24 15:58 | close | 585 | 0.80 | 91.715 | 0.000 | 0.000 | -33.89 | 30399.28 |
1173 | 2023.01.24 15:58 | buy | 587 | 0.80 | 91.715 | 0.000 | 0.000 | ||
1174 | 2023.01.24 17:03 | buy | 588 | 0.72 | 91.521 | 0.000 | 0.000 | ||
1175 | 2023.01.24 19:57 | close | 588 | 0.72 | 91.664 | 0.000 | 0.000 | 69.25 | 30468.53 |
1176 | 2023.01.24 19:57 | close | 587 | 0.80 | 91.664 | 0.000 | 0.000 | -27.45 | 30441.08 |
1177 | 2023.01.24 19:57 | buy | 589 | 0.80 | 91.694 | 0.000 | 0.000 | ||
1178 | 2023.01.24 22:05 | buy | 590 | 0.72 | 91.460 | 0.000 | 0.000 | ||
1179 | 2023.01.24 22:12 | close | 590 | 0.72 | 91.624 | 0.000 | 0.000 | 79.42 | 30520.50 |
1180 | 2023.01.24 22:12 | close | 589 | 0.80 | 91.624 | 0.000 | 0.000 | -37.67 | 30482.83 |
1181 | 2023.01.24 22:12 | buy | 591 | 0.80 | 91.654 | 0.000 | 0.000 | ||
1182 | 2023.01.25 00:30 | close | 591 | 0.80 | 91.935 | 0.000 | 0.000 | 154.90 | 30637.72 |
1183 | 2023.01.25 00:30 | buy | 592 | 0.80 | 91.965 | 0.000 | 0.000 | ||
1184 | 2023.01.25 00:30 | close | 592 | 0.80 | 92.188 | 0.000 | 0.000 | 119.99 | 30757.71 |
1185 | 2023.01.25 00:30 | buy | 593 | 0.80 | 92.218 | 0.000 | 0.000 | ||
1186 | 2023.01.25 02:36 | close | 593 | 0.80 | 92.432 | 0.000 | 0.000 | 115.15 | 30872.86 |
1187 | 2023.01.25 02:36 | buy | 594 | 0.80 | 92.462 | 0.000 | 0.000 | ||
1188 | 2023.01.25 03:50 | close | 594 | 0.80 | 92.655 | 0.000 | 0.000 | 103.85 | 30976.71 |
1189 | 2023.01.25 03:50 | buy | 595 | 0.80 | 92.685 | 0.000 | 0.000 | ||
1190 | 2023.01.25 08:27 | buy | 596 | 0.72 | 92.478 | 0.000 | 0.000 | ||
1191 | 2023.01.25 09:09 | buy | 597 | 0.64 | 92.285 | 0.000 | 0.000 | ||
1192 | 2023.01.25 09:47 | buy | 598 | 0.58 | 92.095 | 0.000 | 0.000 | ||
1193 | 2023.01.25 11:41 | buy | 599 | 0.52 | 91.895 | 0.000 | 0.000 | ||
1194 | 2023.01.25 12:36 | buy | 600 | 0.47 | 91.696 | 0.000 | 0.000 | ||
1195 | 2023.01.25 15:20 | buy | 601 | 0.42 | 91.496 | 0.000 | 0.000 | ||
1196 | 2023.01.26 05:53 | close | 601 | 0.42 | 92.194 | 0.000 | 0.000 | 203.00 | 31179.72 |
1197 | 2023.01.26 05:53 | close | 600 | 0.47 | 92.194 | 0.000 | 0.000 | 163.94 | 31343.66 |
1198 | 2023.01.26 05:53 | close | 599 | 0.52 | 92.194 | 0.000 | 0.000 | 111.78 | 31455.44 |
1199 | 2023.01.26 05:53 | close | 598 | 0.58 | 92.194 | 0.000 | 0.000 | 46.66 | 31502.10 |
1200 | 2023.01.26 05:53 | close | 597 | 0.64 | 92.194 | 0.000 | 0.000 | -30.30 | 31471.80 |
1201 | 2023.01.26 05:53 | close | 596 | 0.72 | 92.194 | 0.000 | 0.000 | -127.55 | 31344.25 |
1202 | 2023.01.26 05:53 | close | 595 | 0.80 | 92.194 | 0.000 | 0.000 | -253.11 | 31091.14 |
1203 | 2023.01.26 05:53 | buy | 602 | 0.80 | 92.224 | 0.000 | 0.000 | ||
1204 | 2023.01.26 06:49 | buy | 603 | 0.72 | 92.034 | 0.000 | 0.000 | ||
1205 | 2023.01.26 07:22 | close | 603 | 0.72 | 92.189 | 0.000 | 0.000 | 75.06 | 31166.20 |
1206 | 2023.01.26 07:22 | close | 602 | 0.80 | 92.189 | 0.000 | 0.000 | -18.83 | 31147.37 |
1207 | 2023.01.26 07:22 | buy | 604 | 0.80 | 92.219 | 0.000 | 0.000 | ||
1208 | 2023.01.26 08:22 | close | 604 | 0.80 | 92.413 | 0.000 | 0.000 | 104.39 | 31251.76 |
1209 | 2023.01.26 08:22 | buy | 605 | 0.80 | 92.443 | 0.000 | 0.000 | ||
1210 | 2023.01.26 08:36 | buy | 606 | 0.72 | 92.247 | 0.000 | 0.000 | ||
1211 | 2023.01.26 09:14 | close | 606 | 0.72 | 92.397 | 0.000 | 0.000 | 72.64 | 31324.40 |
1212 | 2023.01.26 09:14 | close | 605 | 0.80 | 92.397 | 0.000 | 0.000 | -24.75 | 31299.65 |
1213 | 2023.01.26 09:14 | buy | 607 | 0.80 | 92.427 | 0.000 | 0.000 | ||
1214 | 2023.01.26 09:30 | buy | 608 | 0.72 | 92.220 | 0.000 | 0.000 | ||
1215 | 2023.01.26 11:03 | close | 608 | 0.72 | 92.375 | 0.000 | 0.000 | 75.06 | 31374.71 |
1216 | 2023.01.26 11:03 | close | 607 | 0.80 | 92.375 | 0.000 | 0.000 | -27.98 | 31346.73 |
1217 | 2023.01.26 11:03 | buy | 609 | 0.80 | 92.405 | 0.000 | 0.000 | ||
1218 | 2023.01.26 14:07 | close | 609 | 0.80 | 92.600 | 0.000 | 0.000 | 104.93 | 31451.66 |
1219 | 2023.01.26 14:07 | buy | 610 | 0.80 | 92.630 | 0.000 | 0.000 | ||
1220 | 2023.01.26 15:57 | buy | 611 | 0.72 | 92.431 | 0.000 | 0.000 | ||
1221 | 2023.01.26 19:24 | close | 611 | 0.72 | 92.575 | 0.000 | 0.000 | 69.73 | 31521.39 |
1222 | 2023.01.26 19:24 | close | 610 | 0.80 | 92.575 | 0.000 | 0.000 | -29.59 | 31491.80 |
1223 | 2023.01.26 19:24 | buy | 612 | 0.80 | 92.605 | 0.000 | 0.000 | ||
1224 | 2023.01.26 23:31 | buy | 613 | 0.72 | 92.394 | 0.000 | 0.000 | ||
1225 | 2023.01.27 00:30 | close | 613 | 0.72 | 92.540 | 0.000 | 0.000 | 74.03 | 31565.82 |
1226 | 2023.01.27 00:30 | close | 612 | 0.80 | 92.540 | 0.000 | 0.000 | -31.28 | 31534.54 |
1227 | 2023.01.27 00:30 | buy | 614 | 0.80 | 92.570 | 0.000 | 0.000 | ||
1228 | 2023.01.27 00:51 | buy | 615 | 0.72 | 92.377 | 0.000 | 0.000 | ||
1229 | 2023.01.27 15:47 | buy | 616 | 0.64 | 92.184 | 0.000 | 0.000 | ||
1230 | 2023.01.29 22:00 | buy | 617 | 0.58 | 91.980 | 0.000 | 0.000 | ||
1231 | 2023.01.30 00:01 | close | 617 | 0.58 | 92.331 | 0.000 | 0.000 | 139.61 | 31674.15 |
1232 | 2023.01.30 00:01 | close | 616 | 0.64 | 92.331 | 0.000 | 0.000 | 66.24 | 31740.39 |
1233 | 2023.01.30 00:01 | close | 615 | 0.72 | 92.331 | 0.000 | 0.000 | -18.95 | 31721.43 |
1234 | 2023.01.30 00:01 | close | 614 | 0.80 | 92.331 | 0.000 | 0.000 | -124.91 | 31596.52 |
1235 | 2023.01.30 00:01 | buy | 618 | 0.80 | 92.361 | 0.000 | 0.000 | ||
1236 | 2023.01.30 00:55 | close | 618 | 0.80 | 92.562 | 0.000 | 0.000 | 108.15 | 31704.67 |
1237 | 2023.01.30 00:55 | buy | 619 | 0.80 | 92.592 | 0.000 | 0.000 | ||
1238 | 2023.01.30 02:34 | buy | 620 | 0.72 | 92.396 | 0.000 | 0.000 | ||
1239 | 2023.01.30 03:02 | buy | 621 | 0.64 | 92.204 | 0.000 | 0.000 | ||
1240 | 2023.01.30 04:00 | buy | 622 | 0.58 | 91.960 | 0.000 | 0.000 | ||
1241 | 2023.01.30 04:00 | buy | 623 | 0.52 | 91.742 | 0.000 | 0.000 | ||
1242 | 2023.01.30 11:10 | close | 623 | 0.52 | 92.244 | 0.000 | 0.000 | 175.57 | 31880.24 |
1243 | 2023.01.30 11:10 | close | 622 | 0.58 | 92.244 | 0.000 | 0.000 | 110.79 | 31991.03 |
1244 | 2023.01.30 11:10 | close | 621 | 0.64 | 92.244 | 0.000 | 0.000 | 17.22 | 32008.25 |
1245 | 2023.01.30 11:10 | close | 620 | 0.72 | 92.244 | 0.000 | 0.000 | -73.61 | 31934.64 |
1246 | 2023.01.30 11:10 | close | 619 | 0.80 | 92.244 | 0.000 | 0.000 | -187.25 | 31747.39 |
1247 | 2023.01.30 11:10 | sell | 624 | 0.80 | 92.244 | 0.000 | 0.000 | ||
1248 | 2023.01.30 13:39 | close | 624 | 0.80 | 92.050 | 0.000 | 0.000 | 104.36 | 31851.75 |
1249 | 2023.01.30 13:39 | sell | 625 | 0.80 | 92.020 | 0.000 | 0.000 | ||
1250 | 2023.01.30 15:04 | sell | 626 | 0.72 | 92.252 | 0.000 | 0.000 | ||
1251 | 2023.01.30 19:12 | close | 626 | 0.72 | 92.089 | 0.000 | 0.000 | 78.92 | 31930.67 |
1252 | 2023.01.30 19:12 | close | 625 | 0.80 | 92.089 | 0.000 | 0.000 | -37.11 | 31893.56 |
1253 | 2023.01.30 19:12 | buy | 627 | 0.80 | 92.089 | 0.000 | 0.000 | ||
1254 | 2023.01.31 00:30 | buy | 628 | 0.72 | 91.880 | 0.000 | 0.000 | ||
1255 | 2023.01.31 02:38 | buy | 629 | 0.64 | 91.682 | 0.000 | 0.000 | ||
1256 | 2023.01.31 08:10 | buy | 630 | 0.58 | 91.487 | 0.000 | 0.000 | ||
1257 | 2023.01.31 10:39 | buy | 631 | 0.52 | 91.294 | 0.000 | 0.000 | ||
1258 | 2023.01.31 16:37 | close | 631 | 0.52 | 91.753 | 0.000 | 0.000 | 160.53 | 32054.09 |
1259 | 2023.01.31 16:37 | close | 630 | 0.58 | 91.753 | 0.000 | 0.000 | 103.77 | 32157.86 |
1260 | 2023.01.31 16:37 | close | 629 | 0.64 | 91.753 | 0.000 | 0.000 | 30.56 | 32188.42 |
1261 | 2023.01.31 16:37 | close | 628 | 0.72 | 91.753 | 0.000 | 0.000 | -61.50 | 32126.92 |
1262 | 2023.01.31 16:37 | close | 627 | 0.80 | 91.753 | 0.000 | 0.000 | -177.10 | 31949.81 |
1263 | 2023.01.31 16:37 | sell | 632 | 0.80 | 91.753 | 0.000 | 0.000 | ||
1264 | 2023.02.01 02:25 | close | 632 | 0.80 | 91.553 | 0.000 | 0.000 | 102.46 | 32052.28 |
1265 | 2023.02.01 02:25 | buy | 633 | 0.80 | 91.553 | 0.000 | 0.000 | ||
1266 | 2023.02.01 04:02 | close | 633 | 0.80 | 91.746 | 0.000 | 0.000 | 103.85 | 32156.13 |
1267 | 2023.02.01 04:02 | buy | 634 | 0.80 | 91.776 | 0.000 | 0.000 | ||
1268 | 2023.02.01 04:33 | close | 634 | 0.80 | 91.979 | 0.000 | 0.000 | 109.23 | 32265.36 |
1269 | 2023.02.01 04:33 | buy | 635 | 0.80 | 92.009 | 0.000 | 0.000 | ||
1270 | 2023.02.01 07:16 | close | 635 | 0.80 | 92.199 | 0.000 | 0.000 | 102.24 | 32367.60 |
1271 | 2023.02.01 07:16 | buy | 636 | 0.80 | 92.229 | 0.000 | 0.000 | ||
1272 | 2023.02.01 08:53 | buy | 637 | 0.72 | 92.038 | 0.000 | 0.000 | ||
1273 | 2023.02.01 09:22 | buy | 638 | 0.64 | 91.848 | 0.000 | 0.000 | ||
1274 | 2023.02.01 14:05 | buy | 639 | 0.58 | 91.652 | 0.000 | 0.000 | ||
1275 | 2023.02.01 15:50 | buy | 640 | 0.52 | 91.448 | 0.000 | 0.000 | ||
1276 | 2023.02.01 19:00 | buy | 641 | 0.47 | 91.253 | 0.000 | 0.000 | ||
1277 | 2023.02.01 20:03 | close | 641 | 0.47 | 91.840 | 0.000 | 0.000 | 185.57 | 32553.17 |
1278 | 2023.02.01 20:03 | close | 640 | 0.52 | 91.840 | 0.000 | 0.000 | 137.10 | 32690.27 |
1279 | 2023.02.01 20:03 | close | 639 | 0.58 | 91.840 | 0.000 | 0.000 | 73.34 | 32763.61 |
1280 | 2023.02.01 20:03 | close | 638 | 0.64 | 91.840 | 0.000 | 0.000 | -3.44 | 32760.17 |
1281 | 2023.02.01 20:03 | close | 637 | 0.72 | 91.840 | 0.000 | 0.000 | -95.89 | 32664.28 |
1282 | 2023.02.01 20:03 | close | 636 | 0.80 | 91.840 | 0.000 | 0.000 | -209.31 | 32454.97 |
1283 | 2023.02.01 20:03 | sell | 642 | 0.80 | 91.840 | 0.000 | 0.000 | ||
1284 | 2023.02.02 00:28 | close | 642 | 0.80 | 91.650 | 0.000 | 0.000 | 86.85 | 32541.82 |
1285 | 2023.02.02 00:28 | sell | 643 | 0.80 | 91.620 | 0.000 | 0.000 | ||
1286 | 2023.02.02 01:02 | sell | 644 | 0.72 | 91.847 | 0.000 | 0.000 | ||
1287 | 2023.02.02 08:30 | sell | 645 | 0.64 | 92.068 | 0.000 | 0.000 | ||
1288 | 2023.02.02 10:58 | close | 645 | 0.64 | 91.800 | 0.000 | 0.000 | 115.33 | 32657.15 |
1289 | 2023.02.02 10:58 | close | 644 | 0.72 | 91.800 | 0.000 | 0.000 | 22.76 | 32679.91 |
1290 | 2023.02.02 10:58 | close | 643 | 0.80 | 91.800 | 0.000 | 0.000 | -96.82 | 32583.09 |
1291 | 2023.02.02 10:58 | sell | 646 | 0.80 | 91.770 | 0.000 | 0.000 | ||
1292 | 2023.02.02 12:30 | close | 646 | 0.80 | 91.579 | 0.000 | 0.000 | 102.75 | 32685.84 |
1293 | 2023.02.02 12:30 | sell | 647 | 0.80 | 91.549 | 0.000 | 0.000 | ||
1294 | 2023.02.02 14:36 | close | 647 | 0.80 | 91.353 | 0.000 | 0.000 | 105.43 | 32791.27 |
1295 | 2023.02.02 14:36 | sell | 648 | 0.80 | 91.323 | 0.000 | 0.000 | ||
1296 | 2023.02.02 15:13 | close | 648 | 0.80 | 91.118 | 0.000 | 0.000 | 110.28 | 32901.55 |
1297 | 2023.02.02 15:13 | sell | 649 | 0.80 | 91.088 | 0.000 | 0.000 | ||
1298 | 2023.02.03 00:24 | close | 649 | 0.80 | 90.880 | 0.000 | 0.000 | 106.77 | 33008.32 |
1299 | 2023.02.03 00:24 | sell | 650 | 0.80 | 90.850 | 0.000 | 0.000 | ||
1300 | 2023.02.03 02:47 | close | 650 | 0.80 | 90.657 | 0.000 | 0.000 | 103.81 | 33112.13 |
1301 | 2023.02.03 02:47 | sell | 651 | 0.80 | 90.627 | 0.000 | 0.000 | ||
1302 | 2023.02.03 05:40 | sell | 652 | 0.72 | 90.847 | 0.000 | 0.000 | ||
1303 | 2023.02.03 08:36 | close | 652 | 0.72 | 90.688 | 0.000 | 0.000 | 76.98 | 33189.11 |
1304 | 2023.02.03 08:36 | close | 651 | 0.80 | 90.688 | 0.000 | 0.000 | -32.81 | 33156.30 |
1305 | 2023.02.03 08:36 | sell | 653 | 0.80 | 90.658 | 0.000 | 0.000 | ||
1306 | 2023.02.03 13:30 | close | 653 | 0.80 | 90.393 | 0.000 | 0.000 | 142.54 | 33298.84 |
1307 | 2023.02.03 13:30 | sell | 654 | 0.80 | 90.363 | 0.000 | 0.000 | ||
1308 | 2023.02.03 13:31 | sell | 655 | 0.72 | 90.586 | 0.000 | 0.000 | ||
1309 | 2023.02.03 13:42 | sell | 656 | 0.64 | 90.811 | 0.000 | 0.000 | ||
1310 | 2023.02.03 14:42 | sell | 657 | 0.58 | 91.040 | 0.000 | 0.000 | ||
1311 | 2023.02.03 15:18 | sell | 658 | 0.52 | 91.276 | 0.000 | 0.000 | ||
1312 | 2023.02.06 00:59 | sell | 659 | 0.47 | 91.501 | 0.000 | 0.000 | ||
1313 | 2023.02.07 03:30 | sell | 660 | 0.42 | 91.802 | 0.000 | 0.000 | ||
1314 | 2023.02.07 15:26 | close | 660 | 0.42 | 90.923 | 0.000 | 0.000 | 248.23 | 33547.07 |
1315 | 2023.02.07 15:26 | close | 659 | 0.47 | 90.923 | 0.000 | 0.000 | 179.65 | 33726.73 |
1316 | 2023.02.07 15:26 | close | 658 | 0.52 | 90.923 | 0.000 | 0.000 | 116.78 | 33843.50 |
1317 | 2023.02.07 15:26 | close | 657 | 0.58 | 90.923 | 0.000 | 0.000 | 38.21 | 33881.72 |
1318 | 2023.02.07 15:26 | close | 656 | 0.64 | 90.923 | 0.000 | 0.000 | -56.39 | 33825.33 |
1319 | 2023.02.07 15:26 | close | 655 | 0.72 | 90.923 | 0.000 | 0.000 | -172.36 | 33652.97 |
1320 | 2023.02.07 15:26 | close | 654 | 0.80 | 90.923 | 0.000 | 0.000 | -311.46 | 33341.51 |
1321 | 2023.02.07 15:26 | sell | 661 | 0.80 | 90.893 | 0.000 | 0.000 | ||
1322 | 2023.02.07 17:45 | sell | 662 | 0.72 | 91.120 | 0.000 | 0.000 | ||
1323 | 2023.02.07 18:16 | close | 662 | 0.72 | 90.957 | 0.000 | 0.000 | 78.92 | 33420.43 |
1324 | 2023.02.07 18:16 | close | 661 | 0.80 | 90.957 | 0.000 | 0.000 | -34.43 | 33386.00 |
1325 | 2023.02.07 18:16 | sell | 663 | 0.80 | 90.927 | 0.000 | 0.000 | ||
1326 | 2023.02.07 21:11 | sell | 664 | 0.72 | 91.152 | 0.000 | 0.000 | ||
1327 | 2023.02.07 22:15 | close | 664 | 0.72 | 90.935 | 0.000 | 0.000 | 105.06 | 33491.06 |
1328 | 2023.02.07 22:15 | close | 663 | 0.80 | 90.935 | 0.000 | 0.000 | -4.31 | 33486.75 |
1329 | 2023.02.07 22:15 | sell | 665 | 0.80 | 90.905 | 0.000 | 0.000 | ||
1330 | 2023.02.07 22:21 | sell | 666 | 0.72 | 91.125 | 0.000 | 0.000 | ||
1331 | 2023.02.08 02:01 | sell | 667 | 0.64 | 91.345 | 0.000 | 0.000 | ||
1332 | 2023.02.08 16:22 | close | 667 | 0.64 | 91.066 | 0.000 | 0.000 | 120.07 | 33606.82 |
1333 | 2023.02.08 16:22 | close | 666 | 0.72 | 91.066 | 0.000 | 0.000 | 23.97 | 33630.78 |
1334 | 2023.02.08 16:22 | close | 665 | 0.80 | 91.066 | 0.000 | 0.000 | -91.72 | 33539.06 |
1335 | 2023.02.08 16:22 | sell | 668 | 0.80 | 91.036 | 0.000 | 0.000 | ||
1336 | 2023.02.09 01:12 | sell | 669 | 0.72 | 91.262 | 0.000 | 0.000 | ||
1337 | 2023.02.09 05:45 | close | 669 | 0.72 | 90.999 | 0.000 | 0.000 | 127.32 | 33666.38 |
1338 | 2023.02.09 05:45 | close | 668 | 0.80 | 90.999 | 0.000 | 0.000 | 4.56 | 33670.94 |
1339 | 2023.02.09 05:45 | buy | 670 | 0.80 | 90.999 | 0.000 | 0.000 | ||
1340 | 2023.02.09 05:45 | close | 670 | 0.80 | 91.387 | 0.000 | 0.000 | 208.77 | 33879.71 |
1341 | 2023.02.09 05:45 | buy | 671 | 0.80 | 91.417 | 0.000 | 0.000 | ||
1342 | 2023.02.09 15:42 | buy | 672 | 0.72 | 91.226 | 0.000 | 0.000 | ||
1343 | 2023.02.10 00:17 | close | 672 | 0.72 | 91.360 | 0.000 | 0.000 | 68.22 | 33947.93 |
1344 | 2023.02.10 00:17 | close | 671 | 0.80 | 91.360 | 0.000 | 0.000 | -26.97 | 33920.96 |
1345 | 2023.02.10 00:17 | buy | 673 | 0.80 | 91.390 | 0.000 | 0.000 | ||
1346 | 2023.02.10 03:02 | buy | 674 | 0.72 | 91.194 | 0.000 | 0.000 | ||
1347 | 2023.02.10 07:17 | buy | 675 | 0.64 | 90.989 | 0.000 | 0.000 | ||
1348 | 2023.02.10 07:20 | buy | 676 | 0.58 | 90.784 | 0.000 | 0.000 | ||
1349 | 2023.02.10 07:21 | buy | 677 | 0.52 | 90.593 | 0.000 | 0.000 | ||
1350 | 2023.02.10 08:03 | buy | 678 | 0.47 | 90.392 | 0.000 | 0.000 | ||
1351 | 2023.02.10 09:18 | close | 678 | 0.47 | 91.055 | 0.000 | 0.000 | 209.59 | 34130.55 |
1352 | 2023.02.10 09:18 | close | 677 | 0.52 | 91.055 | 0.000 | 0.000 | 161.58 | 34292.13 |
1353 | 2023.02.10 09:18 | close | 676 | 0.58 | 91.055 | 0.000 | 0.000 | 105.72 | 34397.85 |
1354 | 2023.02.10 09:18 | close | 675 | 0.64 | 91.055 | 0.000 | 0.000 | 28.41 | 34426.26 |
1355 | 2023.02.10 09:18 | close | 674 | 0.72 | 91.055 | 0.000 | 0.000 | -67.31 | 34358.95 |
1356 | 2023.02.10 09:18 | close | 673 | 0.80 | 91.055 | 0.000 | 0.000 | -180.26 | 34178.69 |
1357 | 2023.02.10 09:18 | sell | 679 | 0.80 | 91.055 | 0.000 | 0.000 | ||
1358 | 2023.02.10 09:40 | close | 679 | 0.80 | 90.857 | 0.000 | 0.000 | 106.51 | 34285.20 |
1359 | 2023.02.10 09:40 | sell | 680 | 0.80 | 90.827 | 0.000 | 0.000 | ||
1360 | 2023.02.10 11:37 | close | 680 | 0.80 | 90.636 | 0.000 | 0.000 | 102.74 | 34387.94 |
1361 | 2023.02.10 11:37 | sell | 681 | 0.80 | 90.606 | 0.000 | 0.000 | ||
1362 | 2023.02.10 14:26 | sell | 682 | 0.72 | 90.829 | 0.000 | 0.000 | ||
1363 | 2023.02.10 15:11 | sell | 683 | 0.64 | 91.058 | 0.000 | 0.000 | ||
1364 | 2023.02.13 04:07 | sell | 684 | 0.58 | 91.278 | 0.000 | 0.000 | ||
1365 | 2023.02.13 07:52 | sell | 685 | 0.52 | 91.501 | 0.000 | 0.000 | ||
1366 | 2023.02.13 08:48 | sell | 686 | 0.47 | 91.723 | 0.000 | 0.000 | ||
1367 | 2023.02.13 11:39 | sell | 687 | 0.42 | 91.948 | 0.000 | 0.000 | ||
1368 | 2023.02.13 14:58 | sell | 688 | 0.38 | 92.171 | 0.000 | 0.000 | ||
1369 | 2023.02.13 15:52 | sell | 689 | 0.34 | 92.392 | 0.000 | 0.000 | ||
1370 | 2023.02.14 13:50 | sell | 690 | 0.30 | 92.625 | 0.000 | 0.000 | ||
1371 | 2023.02.14 17:24 | sell | 691 | 0.27 | 92.847 | 0.000 | 0.000 | ||
1372 | 2023.02.24 13:30 | close | 691 | 0.27 | 91.311 | 0.000 | 0.000 | 258.13 | 34646.06 |
1373 | 2023.02.24 13:30 | close | 690 | 0.30 | 91.311 | 0.000 | 0.000 | 242.04 | 34888.10 |
1374 | 2023.02.24 13:30 | close | 689 | 0.34 | 91.311 | 0.000 | 0.000 | 218.86 | 35106.96 |
1375 | 2023.02.24 13:30 | close | 688 | 0.38 | 91.311 | 0.000 | 0.000 | 188.14 | 35295.11 |
1376 | 2023.02.24 13:30 | close | 687 | 0.42 | 91.311 | 0.000 | 0.000 | 144.98 | 35440.08 |
1377 | 2023.02.24 13:30 | close | 686 | 0.47 | 91.311 | 0.000 | 0.000 | 91.12 | 35531.21 |
1378 | 2023.02.24 13:30 | close | 685 | 0.52 | 91.311 | 0.000 | 0.000 | 23.20 | 35554.41 |
1379 | 2023.02.24 13:30 | close | 684 | 0.58 | 91.311 | 0.000 | 0.000 | -61.09 | 35493.32 |
1380 | 2023.02.24 13:30 | close | 683 | 0.64 | 91.311 | 0.000 | 0.000 | -166.19 | 35327.13 |
1381 | 2023.02.24 13:30 | close | 682 | 0.72 | 91.311 | 0.000 | 0.000 | -297.81 | 35029.32 |
1382 | 2023.02.24 13:30 | close | 681 | 0.80 | 91.311 | 0.000 | 0.000 | -450.86 | 34578.46 |
1383 | 2023.02.24 13:30 | sell | 692 | 0.80 | 91.281 | 0.000 | 0.000 | ||
1384 | 2023.02.24 13:30 | sell | 693 | 0.72 | 91.506 | 0.000 | 0.000 | ||
1385 | 2023.02.24 14:31 | sell | 694 | 0.64 | 91.736 | 0.000 | 0.000 | ||
1386 | 2023.02.27 04:28 | close | 694 | 0.64 | 91.443 | 0.000 | 0.000 | 122.00 | 34700.46 |
1387 | 2023.02.27 04:28 | close | 693 | 0.72 | 91.443 | 0.000 | 0.000 | 25.90 | 34726.35 |
1388 | 2023.02.27 04:28 | close | 692 | 0.80 | 91.443 | 0.000 | 0.000 | -92.26 | 34634.09 |
1389 | 2023.02.27 04:28 | sell | 695 | 0.80 | 91.413 | 0.000 | 0.000 | ||
1390 | 2023.02.27 09:32 | sell | 696 | 0.72 | 91.634 | 0.000 | 0.000 | ||
1391 | 2023.02.27 12:21 | close | 696 | 0.72 | 91.475 | 0.000 | 0.000 | 76.98 | 34711.07 |
1392 | 2023.02.27 12:21 | close | 695 | 0.80 | 91.475 | 0.000 | 0.000 | -33.35 | 34677.72 |
1393 | 2023.02.27 12:21 | sell | 697 | 0.80 | 91.445 | 0.000 | 0.000 | ||
1394 | 2023.02.27 15:20 | sell | 698 | 0.72 | 91.668 | 0.000 | 0.000 | ||
1395 | 2023.02.27 23:57 | sell | 699 | 0.64 | 91.889 | 0.000 | 0.000 | ||
1396 | 2023.02.28 13:11 | sell | 700 | 0.58 | 92.112 | 0.000 | 0.000 | ||
1397 | 2023.02.28 17:45 | close | 700 | 0.58 | 91.718 | 0.000 | 0.000 | 153.65 | 34831.37 |
1398 | 2023.02.28 17:45 | close | 699 | 0.64 | 91.718 | 0.000 | 0.000 | 69.50 | 34900.87 |
1399 | 2023.02.28 17:45 | close | 698 | 0.72 | 91.718 | 0.000 | 0.000 | -28.80 | 34872.07 |
1400 | 2023.02.28 17:45 | close | 697 | 0.80 | 91.718 | 0.000 | 0.000 | -151.97 | 34720.10 |
1401 | 2023.02.28 17:45 | sell | 701 | 0.80 | 91.688 | 0.000 | 0.000 | ||
1402 | 2023.03.01 00:30 | close | 701 | 0.80 | 91.462 | 0.000 | 0.000 | 116.45 | 34836.55 |
1403 | 2023.03.01 00:30 | sell | 702 | 0.80 | 91.432 | 0.000 | 0.000 | ||
1404 | 2023.03.01 01:30 | sell | 703 | 0.72 | 91.652 | 0.000 | 0.000 | ||
1405 | 2023.03.01 02:31 | sell | 704 | 0.64 | 91.873 | 0.000 | 0.000 | ||
1406 | 2023.03.01 05:04 | sell | 705 | 0.58 | 92.099 | 0.000 | 0.000 | ||
1407 | 2023.03.01 11:18 | close | 705 | 0.58 | 91.711 | 0.000 | 0.000 | 151.31 | 34987.86 |
1408 | 2023.03.01 11:18 | close | 704 | 0.64 | 91.711 | 0.000 | 0.000 | 69.71 | 35057.57 |
1409 | 2023.03.01 11:18 | close | 703 | 0.72 | 91.711 | 0.000 | 0.000 | -28.56 | 35029.01 |
1410 | 2023.03.01 11:18 | close | 702 | 0.80 | 91.711 | 0.000 | 0.000 | -150.08 | 34878.93 |
1411 | 2023.03.01 11:18 | buy | 706 | 0.80 | 91.711 | 0.000 | 0.000 | ||
1412 | 2023.03.01 14:55 | close | 706 | 0.80 | 91.911 | 0.000 | 0.000 | 107.62 | 34986.55 |
1413 | 2023.03.01 14:55 | buy | 707 | 0.80 | 91.941 | 0.000 | 0.000 | ||
1414 | 2023.03.01 15:06 | buy | 708 | 0.72 | 91.749 | 0.000 | 0.000 | ||
1415 | 2023.03.01 15:36 | close | 708 | 0.72 | 91.894 | 0.000 | 0.000 | 70.22 | 35056.77 |
1416 | 2023.03.01 15:36 | close | 707 | 0.80 | 91.894 | 0.000 | 0.000 | -25.29 | 35031.48 |
1417 | 2023.03.01 15:36 | sell | 709 | 0.80 | 91.894 | 0.000 | 0.000 | ||
1418 | 2023.03.02 06:53 | sell | 710 | 0.72 | 92.114 | 0.000 | 0.000 | ||
1419 | 2023.03.02 08:36 | close | 710 | 0.72 | 91.944 | 0.000 | 0.000 | 82.30 | 35113.78 |
1420 | 2023.03.02 08:36 | close | 709 | 0.80 | 91.944 | 0.000 | 0.000 | -42.24 | 35071.54 |
1421 | 2023.03.02 08:36 | buy | 711 | 0.80 | 91.944 | 0.000 | 0.000 | ||
1422 | 2023.03.03 00:56 | close | 711 | 0.80 | 92.140 | 0.000 | 0.000 | 109.16 | 35180.70 |
1423 | 2023.03.03 00:56 | buy | 712 | 0.80 | 92.170 | 0.000 | 0.000 | ||
1424 | 2023.03.03 11:47 | buy | 713 | 0.72 | 91.980 | 0.000 | 0.000 | ||
1425 | 2023.03.05 22:00 | buy | 714 | 0.64 | 91.734 | 0.000 | 0.000 | ||
1426 | 2023.03.06 09:04 | buy | 715 | 0.58 | 91.543 | 0.000 | 0.000 | ||
1427 | 2023.03.07 03:30 | buy | 716 | 0.52 | 91.329 | 0.000 | 0.000 | ||
1428 | 2023.03.07 03:49 | buy | 717 | 0.47 | 91.128 | 0.000 | 0.000 | ||
1429 | 2023.03.07 08:07 | buy | 718 | 0.42 | 90.929 | 0.000 | 0.000 | ||
1430 | 2023.03.07 08:18 | buy | 719 | 0.38 | 90.728 | 0.000 | 0.000 | ||
1431 | 2023.03.07 15:03 | buy | 720 | 0.34 | 90.534 | 0.000 | 0.000 | ||
1432 | 2023.03.07 15:44 | buy | 721 | 0.30 | 90.343 | 0.000 | 0.000 | ||
1433 | 2023.03.09 09:38 | buy | 722 | 0.27 | 90.144 | 0.000 | 0.000 | ||
1434 | 2023.03.09 18:30 | buy | 723 | 0.25 | 89.951 | 0.000 | 0.000 | ||
1435 | 2023.03.09 19:33 | buy | 724 | 0.22 | 89.757 | 0.000 | 0.000 | ||
1436 | 2023.03.10 00:26 | buy | 725 | 0.20 | 89.545 | 0.000 | 0.000 | ||
1437 | 2023.03.10 02:25 | buy | 726 | 0.18 | 89.342 | 0.000 | 0.000 | ||
1438 | 2023.03.10 14:47 | buy | 727 | 0.16 | 89.150 | 0.000 | 0.000 | ||
1439 | 2023.03.10 15:48 | buy | 728 | 0.14 | 88.952 | 0.000 | 0.000 | ||
1440 | 2023.03.10 18:42 | buy | 729 | 0.13 | 88.753 | 0.000 | 0.000 | ||
1441 | 2023.03.12 21:44 | buy | 730 | 0.12 | 88.505 | 0.000 | 0.000 | ||
1442 | 2023.03.12 22:06 | buy | 731 | 0.10 | 88.277 | 0.000 | 0.000 | ||
1443 | 2023.03.13 12:34 | buy | 732 | 0.09 | 88.084 | 0.000 | 0.000 | ||
1444 | 2023.03.13 12:48 | buy | 733 | 0.08 | 87.891 | 0.000 | 0.000 | ||
1445 | 2023.03.15 16:06 | buy | 734 | 0.07 | 87.691 | 0.000 | 0.000 | ||
1446 | 2023.03.15 16:20 | buy | 735 | 0.07 | 87.486 | 0.000 | 0.000 | ||
1447 | 2023.03.20 08:16 | buy | 736 | 0.06 | 87.282 | 0.000 | 0.000 | ||
1448 | 2023.03.23 19:18 | buy | 737 | 0.05 | 87.071 | 0.000 | 0.000 | ||
1449 | 2023.03.24 01:14 | buy | 738 | 0.05 | 86.879 | 0.000 | 0.000 | ||
1450 | 2023.03.24 08:20 | buy | 739 | 0.04 | 86.686 | 0.000 | 0.000 | ||
1451 | 2023.03.24 09:32 | buy | 740 | 0.04 | 86.487 | 0.000 | 0.000 | ||
1452 | 2023.03.24 09:45 | buy | 741 | 0.03 | 86.283 | 0.000 | 0.000 | ||
1453 | 2023.03.24 10:14 | buy | 742 | 0.03 | 86.093 | 0.000 | 0.000 | ||
1454 | 2023.04.18 01:40 | close | 742 | 0.03 | 90.348 | 0.000 | 0.000 | 89.05 | 35269.75 |
1455 | 2023.04.18 01:40 | close | 741 | 0.03 | 90.348 | 0.000 | 0.000 | 85.21 | 35354.95 |
1456 | 2023.04.18 01:40 | close | 740 | 0.04 | 90.348 | 0.000 | 0.000 | 108.13 | 35463.09 |
1457 | 2023.04.18 01:40 | close | 739 | 0.04 | 90.348 | 0.000 | 0.000 | 102.78 | 35565.87 |
1458 | 2023.04.18 01:40 | close | 738 | 0.05 | 90.348 | 0.000 | 0.000 | 121.97 | 35687.84 |
1459 | 2023.04.18 01:40 | close | 737 | 0.05 | 90.348 | 0.000 | 0.000 | 115.75 | 35803.59 |
1460 | 2023.04.18 01:40 | close | 736 | 0.06 | 90.348 | 0.000 | 0.000 | 131.77 | 35935.36 |
1461 | 2023.04.18 01:40 | close | 735 | 0.07 | 90.348 | 0.000 | 0.000 | 145.75 | 36081.11 |
1462 | 2023.04.18 01:40 | close | 734 | 0.07 | 90.348 | 0.000 | 0.000 | 136.10 | 36217.21 |
1463 | 2023.04.18 01:40 | close | 733 | 0.08 | 90.348 | 0.000 | 0.000 | 145.52 | 36362.72 |
1464 | 2023.04.18 01:40 | close | 732 | 0.09 | 90.348 | 0.000 | 0.000 | 152.02 | 36514.74 |
1465 | 2023.04.18 01:40 | close | 731 | 0.10 | 90.348 | 0.000 | 0.000 | 156.39 | 36671.14 |
1466 | 2023.04.18 01:40 | close | 730 | 0.12 | 90.348 | 0.000 | 0.000 | 169.27 | 36840.41 |
1467 | 2023.04.18 01:40 | close | 729 | 0.13 | 90.348 | 0.000 | 0.000 | 161.68 | 37002.09 |
1468 | 2023.04.18 01:40 | close | 728 | 0.14 | 90.348 | 0.000 | 0.000 | 155.38 | 37157.48 |
1469 | 2023.04.18 01:40 | close | 727 | 0.16 | 90.348 | 0.000 | 0.000 | 156.27 | 37313.75 |
1470 | 2023.04.18 01:40 | close | 726 | 0.18 | 90.348 | 0.000 | 0.000 | 152.57 | 37466.32 |
1471 | 2023.04.18 01:40 | close | 725 | 0.20 | 90.348 | 0.000 | 0.000 | 142.21 | 37608.53 |
1472 | 2023.04.18 01:40 | close | 724 | 0.22 | 90.348 | 0.000 | 0.000 | 126.08 | 37734.60 |
1473 | 2023.04.18 01:40 | close | 723 | 0.25 | 90.348 | 0.000 | 0.000 | 110.65 | 37845.26 |
1474 | 2023.04.18 01:40 | close | 722 | 0.27 | 90.348 | 0.000 | 0.000 | 84.44 | 37929.70 |
1475 | 2023.04.18 01:40 | close | 721 | 0.30 | 90.348 | 0.000 | 0.000 | 59.21 | 37988.91 |
1476 | 2023.04.18 01:40 | close | 720 | 0.34 | 90.348 | 0.000 | 0.000 | 23.44 | 38012.35 |
1477 | 2023.04.18 01:40 | close | 719 | 0.38 | 90.348 | 0.000 | 0.000 | -23.38 | 37988.97 |
1478 | 2023.04.18 01:40 | close | 718 | 0.42 | 90.348 | 0.000 | 0.000 | -82.63 | 37906.34 |
1479 | 2023.04.18 01:40 | close | 717 | 0.47 | 90.348 | 0.000 | 0.000 | -155.38 | 37750.96 |
1480 | 2023.04.18 01:40 | close | 716 | 0.52 | 90.348 | 0.000 | 0.000 | -242.20 | 37508.76 |
1481 | 2023.04.18 01:40 | close | 715 | 0.58 | 90.348 | 0.000 | 0.000 | -350.95 | 37157.81 |
1482 | 2023.04.18 01:40 | close | 714 | 0.64 | 90.348 | 0.000 | 0.000 | -466.52 | 36691.28 |
1483 | 2023.04.18 01:40 | close | 713 | 0.72 | 90.348 | 0.000 | 0.000 | -643.96 | 36047.32 |
1484 | 2023.04.18 01:40 | close | 712 | 0.80 | 90.348 | 0.000 | 0.000 | -817.75 | 35229.58 |
1485 | 2023.04.18 01:40 | buy | 743 | 0.80 | 90.378 | 0.000 | 0.000 | ||
1486 | 2023.04.18 14:30 | buy | 744 | 0.72 | 90.160 | 0.000 | 0.000 | ||
1487 | 2023.04.19 00:00 | close | 744 | 0.72 | 90.310 | 0.000 | 0.000 | 75.97 | 35305.54 |
1488 | 2023.04.19 00:00 | close | 743 | 0.80 | 90.310 | 0.000 | 0.000 | -32.89 | 35272.65 |
1489 | 2023.04.19 00:00 | sell | 745 | 0.80 | 90.310 | 0.000 | 0.000 | ||
1490 | 2023.04.19 06:01 | sell | 746 | 0.72 | 90.538 | 0.000 | 0.000 | ||
1491 | 2023.04.19 06:14 | close | 746 | 0.72 | 90.374 | 0.000 | 0.000 | 79.40 | 35352.05 |
1492 | 2023.04.19 06:14 | close | 745 | 0.80 | 90.374 | 0.000 | 0.000 | -34.43 | 35317.62 |
1493 | 2023.04.19 06:14 | buy | 747 | 0.80 | 90.374 | 0.000 | 0.000 | ||
1494 | 2023.04.19 16:02 | close | 747 | 0.80 | 90.564 | 0.000 | 0.000 | 102.23 | 35419.85 |
1495 | 2023.04.19 16:02 | buy | 748 | 0.80 | 90.594 | 0.000 | 0.000 | ||
1496 | 2023.04.19 21:04 | buy | 749 | 0.72 | 90.370 | 0.000 | 0.000 | ||
1497 | 2023.04.20 09:46 | close | 749 | 0.72 | 90.509 | 0.000 | 0.000 | 77.30 | 35497.15 |
1498 | 2023.04.20 09:46 | close | 748 | 0.80 | 90.509 | 0.000 | 0.000 | -34.65 | 35462.50 |
1499 | 2023.04.20 09:46 | buy | 750 | 0.80 | 90.539 | 0.000 | 0.000 | ||
1500 | 2023.04.20 14:15 | close | 750 | 0.80 | 90.729 | 0.000 | 0.000 | 102.24 | 35564.74 |
1501 | 2023.04.20 14:15 | buy | 751 | 0.80 | 90.759 | 0.000 | 0.000 | ||
1502 | 2023.04.20 15:23 | buy | 752 | 0.72 | 90.563 | 0.000 | 0.000 | ||
1503 | 2023.04.20 23:53 | buy | 753 | 0.64 | 90.373 | 0.000 | 0.000 | ||
1504 | 2023.04.21 01:36 | buy | 754 | 0.58 | 90.182 | 0.000 | 0.000 | ||
1505 | 2023.04.21 02:02 | buy | 755 | 0.52 | 89.988 | 0.000 | 0.000 | ||
1506 | 2023.04.21 05:36 | buy | 756 | 0.47 | 89.792 | 0.000 | 0.000 | ||
1507 | 2023.04.21 06:30 | buy | 757 | 0.42 | 89.600 | 0.000 | 0.000 | ||
1508 | 2023.04.25 07:31 | buy | 758 | 0.38 | 89.407 | 0.000 | 0.000 | ||
1509 | 2023.04.25 08:21 | buy | 759 | 0.34 | 89.207 | 0.000 | 0.000 | ||
1510 | 2023.04.25 13:06 | buy | 760 | 0.30 | 89.017 | 0.000 | 0.000 | ||
1511 | 2023.04.25 13:54 | buy | 761 | 0.27 | 88.826 | 0.000 | 0.000 | ||
1512 | 2023.04.25 17:13 | buy | 762 | 0.25 | 88.635 | 0.000 | 0.000 | ||
1513 | 2023.04.25 17:46 | buy | 763 | 0.22 | 88.441 | 0.000 | 0.000 | ||
1514 | 2023.04.26 03:56 | buy | 764 | 0.20 | 88.244 | 0.000 | 0.000 | ||
1515 | 2023.04.26 09:51 | buy | 765 | 0.18 | 88.048 | 0.000 | 0.000 | ||
1516 | 2023.04.28 14:02 | close | 765 | 0.18 | 89.743 | 0.000 | 0.000 | 208.54 | 35773.27 |
1517 | 2023.04.28 14:02 | close | 764 | 0.20 | 89.743 | 0.000 | 0.000 | 205.34 | 35978.61 |
1518 | 2023.04.28 14:02 | close | 763 | 0.22 | 89.743 | 0.000 | 0.000 | 197.74 | 36176.35 |
1519 | 2023.04.28 14:02 | close | 762 | 0.25 | 89.743 | 0.000 | 0.000 | 192.09 | 36368.44 |
1520 | 2023.04.28 14:02 | close | 761 | 0.27 | 89.743 | 0.000 | 0.000 | 172.76 | 36541.19 |
1521 | 2023.04.28 14:02 | close | 760 | 0.30 | 89.743 | 0.000 | 0.000 | 153.43 | 36694.62 |
1522 | 2023.04.28 14:02 | close | 759 | 0.34 | 89.743 | 0.000 | 0.000 | 130.43 | 36825.06 |
1523 | 2023.04.28 14:02 | close | 758 | 0.38 | 89.743 | 0.000 | 0.000 | 94.66 | 36919.72 |
1524 | 2023.04.28 14:02 | close | 757 | 0.42 | 89.743 | 0.000 | 0.000 | 53.97 | 36973.69 |
1525 | 2023.04.28 14:02 | close | 756 | 0.47 | 89.743 | 0.000 | 0.000 | -0.29 | 36973.40 |
1526 | 2023.04.28 14:02 | close | 755 | 0.52 | 89.743 | 0.000 | 0.000 | -68.87 | 36904.53 |
1527 | 2023.04.28 14:02 | close | 754 | 0.58 | 89.743 | 0.000 | 0.000 | -152.50 | 36752.03 |
1528 | 2023.04.28 14:02 | close | 753 | 0.64 | 89.743 | 0.000 | 0.000 | -247.53 | 36504.49 |
1529 | 2023.04.28 14:02 | close | 752 | 0.72 | 89.743 | 0.000 | 0.000 | -370.49 | 36134.01 |
1530 | 2023.04.28 14:02 | close | 751 | 0.80 | 89.743 | 0.000 | 0.000 | -517.12 | 35616.88 |
1531 | 2023.04.28 14:02 | buy | 766 | 0.80 | 89.773 | 0.000 | 0.000 | ||
1532 | 2023.04.28 14:22 | close | 766 | 0.80 | 89.968 | 0.000 | 0.000 | 104.93 | 35721.81 |
1533 | 2023.04.28 14:22 | buy | 767 | 0.80 | 89.998 | 0.000 | 0.000 | ||
1534 | 2023.04.28 14:38 | buy | 768 | 0.72 | 89.808 | 0.000 | 0.000 | ||
1535 | 2023.04.28 14:44 | close | 768 | 0.72 | 89.949 | 0.000 | 0.000 | 68.29 | 35790.10 |
1536 | 2023.04.28 14:44 | close | 767 | 0.80 | 89.949 | 0.000 | 0.000 | -26.36 | 35763.74 |
1537 | 2023.04.28 14:44 | buy | 769 | 0.80 | 89.979 | 0.000 | 0.000 | ||
1538 | 2023.04.28 20:04 | close | 769 | 0.80 | 90.170 | 0.000 | 0.000 | 102.77 | 35866.51 |
1539 | 2023.04.28 20:04 | buy | 770 | 0.80 | 90.200 | 0.000 | 0.000 | ||
1540 | 2023.05.01 00:21 | close | 770 | 0.80 | 90.399 | 0.000 | 0.000 | 110.78 | 35977.29 |
1541 | 2023.05.01 00:21 | buy | 771 | 0.80 | 90.429 | 0.000 | 0.000 | ||
1542 | 2023.05.01 02:50 | close | 771 | 0.80 | 90.627 | 0.000 | 0.000 | 106.54 | 36083.83 |
1543 | 2023.05.01 02:50 | buy | 772 | 0.80 | 90.657 | 0.000 | 0.000 | ||
1544 | 2023.05.01 03:46 | close | 772 | 0.80 | 90.847 | 0.000 | 0.000 | 102.23 | 36186.06 |
1545 | 2023.05.01 03:46 | buy | 773 | 0.80 | 90.877 | 0.000 | 0.000 | ||
1546 | 2023.05.01 12:48 | close | 773 | 0.80 | 91.070 | 0.000 | 0.000 | 103.85 | 36289.91 |
1547 | 2023.05.01 12:48 | buy | 774 | 0.80 | 91.100 | 0.000 | 0.000 | ||
1548 | 2023.05.01 14:14 | close | 774 | 0.80 | 91.292 | 0.000 | 0.000 | 103.32 | 36393.23 |
1549 | 2023.05.01 14:14 | buy | 775 | 0.80 | 91.322 | 0.000 | 0.000 | ||
1550 | 2023.05.01 15:52 | buy | 776 | 0.72 | 91.126 | 0.000 | 0.000 | ||
1551 | 2023.05.02 04:16 | close | 776 | 0.72 | 91.263 | 0.000 | 0.000 | 69.68 | 36462.91 |
1552 | 2023.05.02 04:16 | close | 775 | 0.80 | 91.263 | 0.000 | 0.000 | -28.05 | 36434.85 |
1553 | 2023.05.02 04:16 | sell | 777 | 0.80 | 91.263 | 0.000 | 0.000 | ||
1554 | 2023.05.02 04:30 | sell | 778 | 0.72 | 91.528 | 0.000 | 0.000 | ||
1555 | 2023.05.02 04:30 | sell | 779 | 0.64 | 91.749 | 0.000 | 0.000 | ||
1556 | 2023.05.02 04:30 | sell | 780 | 0.58 | 91.969 | 0.000 | 0.000 | ||
1557 | 2023.05.02 05:00 | sell | 781 | 0.52 | 92.197 | 0.000 | 0.000 | ||
1558 | 2023.05.02 07:18 | sell | 782 | 0.47 | 92.420 | 0.000 | 0.000 | ||
1559 | 2023.05.02 13:55 | close | 782 | 0.47 | 91.761 | 0.000 | 0.000 | 208.25 | 36643.10 |
1560 | 2023.05.02 13:55 | close | 781 | 0.52 | 91.761 | 0.000 | 0.000 | 152.44 | 36795.54 |
1561 | 2023.05.02 13:55 | close | 780 | 0.58 | 91.761 | 0.000 | 0.000 | 81.12 | 36876.66 |
1562 | 2023.05.02 13:55 | close | 779 | 0.64 | 91.761 | 0.000 | 0.000 | -5.16 | 36871.50 |
1563 | 2023.05.02 13:55 | close | 778 | 0.72 | 91.761 | 0.000 | 0.000 | -112.80 | 36758.70 |
1564 | 2023.05.02 13:55 | close | 777 | 0.80 | 91.761 | 0.000 | 0.000 | -267.88 | 36490.82 |
1565 | 2023.05.02 13:55 | buy | 783 | 0.80 | 91.761 | 0.000 | 0.000 | ||
1566 | 2023.05.02 14:09 | buy | 784 | 0.72 | 91.568 | 0.000 | 0.000 | ||
1567 | 2023.05.02 14:23 | buy | 785 | 0.64 | 91.370 | 0.000 | 0.000 | ||
1568 | 2023.05.02 14:36 | buy | 786 | 0.58 | 91.180 | 0.000 | 0.000 | ||
1569 | 2023.05.02 14:53 | buy | 787 | 0.52 | 90.985 | 0.000 | 0.000 | ||
1570 | 2023.05.03 01:45 | buy | 788 | 0.47 | 90.791 | 0.000 | 0.000 | ||
1571 | 2023.05.03 05:39 | buy | 789 | 0.42 | 90.600 | 0.000 | 0.000 | ||
1572 | 2023.05.03 08:09 | buy | 790 | 0.38 | 90.398 | 0.000 | 0.000 | ||
1573 | 2023.05.03 12:34 | buy | 791 | 0.34 | 90.197 | 0.000 | 0.000 | ||
1574 | 2023.05.03 20:55 | buy | 792 | 0.30 | 90.003 | 0.000 | 0.000 | ||
1575 | 2023.05.03 21:00 | buy | 793 | 0.27 | 89.805 | 0.000 | 0.000 | ||
1576 | 2023.05.03 22:12 | buy | 794 | 0.25 | 89.610 | 0.000 | 0.000 | ||
1577 | 2023.05.03 22:20 | buy | 795 | 0.22 | 89.415 | 0.000 | 0.000 | ||
1578 | 2023.05.04 14:30 | buy | 796 | 0.20 | 89.223 | 0.000 | 0.000 | ||
1579 | 2023.05.05 13:42 | close | 796 | 0.20 | 90.803 | 0.000 | 0.000 | 213.46 | 36704.29 |
1580 | 2023.05.05 13:42 | close | 795 | 0.22 | 90.803 | 0.000 | 0.000 | 209.45 | 36913.73 |
1581 | 2023.05.05 13:42 | close | 794 | 0.25 | 90.803 | 0.000 | 0.000 | 205.22 | 37118.95 |
1582 | 2023.05.05 13:42 | close | 793 | 0.27 | 90.803 | 0.000 | 0.000 | 186.23 | 37305.18 |
1583 | 2023.05.05 13:42 | close | 792 | 0.30 | 90.803 | 0.000 | 0.000 | 166.96 | 37472.15 |
1584 | 2023.05.05 13:42 | close | 791 | 0.34 | 90.803 | 0.000 | 0.000 | 144.86 | 37617.01 |
1585 | 2023.05.05 13:42 | close | 790 | 0.38 | 90.803 | 0.000 | 0.000 | 110.53 | 37727.54 |
1586 | 2023.05.05 13:42 | close | 789 | 0.42 | 90.803 | 0.000 | 0.000 | 65.10 | 37792.65 |
1587 | 2023.05.05 13:42 | close | 788 | 0.47 | 90.803 | 0.000 | 0.000 | 12.48 | 37805.12 |
1588 | 2023.05.05 13:42 | close | 787 | 0.52 | 90.803 | 0.000 | 0.000 | -51.65 | 37753.47 |
1589 | 2023.05.05 13:42 | close | 786 | 0.58 | 90.803 | 0.000 | 0.000 | -133.67 | 37619.80 |
1590 | 2023.05.05 13:42 | close | 785 | 0.64 | 90.803 | 0.000 | 0.000 | -229.30 | 37390.51 |
1591 | 2023.05.05 13:42 | close | 784 | 0.72 | 90.803 | 0.000 | 0.000 | -353.84 | 37036.67 |
1592 | 2023.05.05 13:42 | close | 783 | 0.80 | 90.803 | 0.000 | 0.000 | -497.00 | 36539.67 |
1593 | 2023.05.05 13:42 | buy | 797 | 0.80 | 90.833 | 0.000 | 0.000 | ||
1594 | 2023.05.05 18:37 | close | 797 | 0.80 | 91.026 | 0.000 | 0.000 | 103.85 | 36643.52 |
1595 | 2023.05.05 18:37 | buy | 798 | 0.80 | 91.056 | 0.000 | 0.000 | ||
1596 | 2023.05.07 23:08 | close | 798 | 0.80 | 91.252 | 0.000 | 0.000 | 105.46 | 36748.98 |
1597 | 2023.05.07 23:08 | buy | 799 | 0.80 | 91.282 | 0.000 | 0.000 | ||
1598 | 2023.05.08 00:50 | buy | 800 | 0.72 | 91.088 | 0.000 | 0.000 | ||
1599 | 2023.05.08 03:03 | close | 800 | 0.72 | 91.232 | 0.000 | 0.000 | 69.74 | 36818.72 |
1600 | 2023.05.08 03:03 | close | 799 | 0.80 | 91.232 | 0.000 | 0.000 | -23.20 | 36795.52 |
1601 | 2023.05.08 03:03 | buy | 801 | 0.80 | 91.262 | 0.000 | 0.000 | ||
1602 | 2023.05.08 06:41 | close | 801 | 0.80 | 91.460 | 0.000 | 0.000 | 106.54 | 36902.06 |
1603 | 2023.05.08 06:41 | buy | 802 | 0.80 | 91.490 | 0.000 | 0.000 | ||
1604 | 2023.05.08 10:04 | close | 802 | 0.80 | 91.684 | 0.000 | 0.000 | 104.38 | 37006.44 |
1605 | 2023.05.08 10:04 | buy | 803 | 0.80 | 91.714 | 0.000 | 0.000 | ||
1606 | 2023.05.08 16:16 | buy | 804 | 0.72 | 91.519 | 0.000 | 0.000 | ||
1607 | 2023.05.08 18:36 | close | 804 | 0.72 | 91.663 | 0.000 | 0.000 | 69.74 | 37076.18 |
1608 | 2023.05.08 18:36 | close | 803 | 0.80 | 91.663 | 0.000 | 0.000 | -27.44 | 37048.74 |
1609 | 2023.05.08 18:36 | buy | 805 | 0.80 | 91.693 | 0.000 | 0.000 | ||
1610 | 2023.05.09 01:54 | buy | 806 | 0.72 | 91.502 | 0.000 | 0.000 | ||
1611 | 2023.05.09 06:09 | buy | 807 | 0.64 | 91.312 | 0.000 | 0.000 | ||
1612 | 2023.05.09 23:43 | close | 807 | 0.64 | 91.549 | 0.000 | 0.000 | 102.02 | 37150.76 |
1613 | 2023.05.09 23:43 | close | 806 | 0.72 | 91.549 | 0.000 | 0.000 | 22.76 | 37173.52 |
1614 | 2023.05.09 23:43 | close | 805 | 0.80 | 91.549 | 0.000 | 0.000 | -73.79 | 37099.72 |
1615 | 2023.05.09 23:43 | buy | 808 | 0.80 | 91.579 | 0.000 | 0.000 | ||
1616 | 2023.05.10 08:00 | buy | 809 | 0.72 | 91.389 | 0.000 | 0.000 | ||
1617 | 2023.05.10 12:30 | buy | 810 | 0.64 | 91.148 | 0.000 | 0.000 | ||
1618 | 2023.05.10 12:30 | close | 810 | 0.64 | 91.418 | 0.000 | 0.000 | 116.23 | 37215.95 |
1619 | 2023.05.10 12:30 | close | 809 | 0.72 | 91.418 | 0.000 | 0.000 | 14.04 | 37229.99 |
1620 | 2023.05.10 12:30 | close | 808 | 0.80 | 91.418 | 0.000 | 0.000 | -82.93 | 37147.06 |
1621 | 2023.05.10 12:30 | sell | 811 | 0.80 | 91.418 | 0.000 | 0.000 | ||
1622 | 2023.05.10 13:41 | close | 811 | 0.80 | 91.222 | 0.000 | 0.000 | 105.43 | 37252.49 |
1623 | 2023.05.10 13:41 | sell | 812 | 0.80 | 91.192 | 0.000 | 0.000 | ||
1624 | 2023.05.10 13:49 | close | 812 | 0.80 | 91.002 | 0.000 | 0.000 | 102.20 | 37354.69 |
1625 | 2023.05.10 13:49 | sell | 813 | 0.80 | 90.972 | 0.000 | 0.000 | ||
1626 | 2023.05.10 14:05 | sell | 814 | 0.72 | 91.196 | 0.000 | 0.000 | ||
1627 | 2023.05.10 14:29 | close | 814 | 0.72 | 91.024 | 0.000 | 0.000 | 83.27 | 37437.96 |
1628 | 2023.05.10 14:29 | close | 813 | 0.80 | 91.024 | 0.000 | 0.000 | -27.97 | 37409.99 |
1629 | 2023.05.10 14:29 | sell | 815 | 0.80 | 90.994 | 0.000 | 0.000 | ||
1630 | 2023.05.10 17:20 | close | 815 | 0.80 | 90.800 | 0.000 | 0.000 | 104.35 | 37514.34 |
1631 | 2023.05.10 17:20 | sell | 816 | 0.80 | 90.770 | 0.000 | 0.000 | ||
1632 | 2023.05.10 17:39 | close | 816 | 0.80 | 90.579 | 0.000 | 0.000 | 102.74 | 37617.08 |
1633 | 2023.05.10 17:39 | sell | 817 | 0.80 | 90.549 | 0.000 | 0.000 | ||
1634 | 2023.05.10 18:10 | sell | 818 | 0.72 | 90.781 | 0.000 | 0.000 | ||
1635 | 2023.05.10 19:16 | sell | 819 | 0.64 | 91.004 | 0.000 | 0.000 | ||
1636 | 2023.05.11 06:50 | close | 819 | 0.64 | 90.693 | 0.000 | 0.000 | 121.55 | 37738.63 |
1637 | 2023.05.11 06:50 | close | 818 | 0.72 | 90.693 | 0.000 | 0.000 | 28.79 | 37767.42 |
1638 | 2023.05.11 06:50 | close | 817 | 0.80 | 90.693 | 0.000 | 0.000 | -92.81 | 37674.61 |
1639 | 2023.05.11 06:50 | sell | 820 | 0.80 | 90.663 | 0.000 | 0.000 | ||
1640 | 2023.05.11 11:12 | close | 820 | 0.80 | 90.471 | 0.000 | 0.000 | 103.27 | 37777.88 |
1641 | 2023.05.11 11:12 | sell | 821 | 0.80 | 90.441 | 0.000 | 0.000 | ||
1642 | 2023.05.11 12:06 | close | 821 | 0.80 | 90.248 | 0.000 | 0.000 | 103.82 | 37881.70 |
1643 | 2023.05.11 12:06 | sell | 822 | 0.80 | 90.218 | 0.000 | 0.000 | ||
1644 | 2023.05.11 12:16 | sell | 823 | 0.72 | 90.453 | 0.000 | 0.000 | ||
1645 | 2023.05.11 12:18 | sell | 824 | 0.64 | 90.752 | 0.000 | 0.000 | ||
1646 | 2023.05.11 12:30 | close | 824 | 0.64 | 90.412 | 0.000 | 0.000 | 146.31 | 38028.01 |
1647 | 2023.05.11 12:30 | close | 823 | 0.72 | 90.412 | 0.000 | 0.000 | 19.85 | 38047.86 |
1648 | 2023.05.11 12:30 | close | 822 | 0.80 | 90.412 | 0.000 | 0.000 | -104.36 | 37943.50 |
1649 | 2023.05.11 12:30 | sell | 825 | 0.80 | 90.382 | 0.000 | 0.000 | ||
1650 | 2023.05.11 12:52 | close | 825 | 0.80 | 90.187 | 0.000 | 0.000 | 104.89 | 38048.39 |
1651 | 2023.05.11 12:52 | sell | 826 | 0.80 | 90.157 | 0.000 | 0.000 | ||
1652 | 2023.05.11 13:06 | close | 826 | 0.80 | 89.966 | 0.000 | 0.000 | 102.74 | 38151.13 |
1653 | 2023.05.11 13:06 | sell | 827 | 0.80 | 89.936 | 0.000 | 0.000 | ||
1654 | 2023.05.11 14:47 | sell | 828 | 0.72 | 90.175 | 0.000 | 0.000 | ||
1655 | 2023.05.11 15:20 | close | 828 | 0.72 | 90.002 | 0.000 | 0.000 | 83.76 | 38234.89 |
1656 | 2023.05.11 15:20 | close | 827 | 0.80 | 90.002 | 0.000 | 0.000 | -35.50 | 38199.39 |
1657 | 2023.05.11 15:20 | sell | 829 | 0.80 | 89.972 | 0.000 | 0.000 | ||
1658 | 2023.05.11 22:14 | sell | 830 | 0.72 | 90.194 | 0.000 | 0.000 | ||
1659 | 2023.05.12 03:35 | close | 830 | 0.72 | 90.028 | 0.000 | 0.000 | 75.76 | 38275.14 |
1660 | 2023.05.12 03:35 | close | 829 | 0.80 | 90.028 | 0.000 | 0.000 | -35.24 | 38239.90 |
1661 | 2023.05.12 03:35 | buy | 831 | 0.80 | 90.028 | 0.000 | 0.000 | ||
1662 | 2023.05.12 06:17 | close | 831 | 0.80 | 90.222 | 0.000 | 0.000 | 104.39 | 38344.29 |
1663 | 2023.05.12 06:17 | buy | 832 | 0.80 | 90.252 | 0.000 | 0.000 | ||
1664 | 2023.05.12 08:14 | buy | 833 | 0.72 | 90.060 | 0.000 | 0.000 | ||
1665 | 2023.05.12 09:05 | close | 833 | 0.72 | 90.207 | 0.000 | 0.000 | 71.19 | 38415.48 |
1666 | 2023.05.12 09:05 | close | 832 | 0.80 | 90.207 | 0.000 | 0.000 | -24.21 | 38391.27 |
1667 | 2023.05.12 09:05 | buy | 834 | 0.80 | 90.237 | 0.000 | 0.000 | ||
1668 | 2023.05.12 13:48 | buy | 835 | 0.72 | 90.042 | 0.000 | 0.000 | ||
1669 | 2023.05.12 16:33 | close | 835 | 0.72 | 90.185 | 0.000 | 0.000 | 69.25 | 38460.52 |
1670 | 2023.05.12 16:33 | close | 834 | 0.80 | 90.185 | 0.000 | 0.000 | -27.98 | 38432.54 |
1671 | 2023.05.12 16:33 | sell | 836 | 0.80 | 90.185 | 0.000 | 0.000 | ||
1672 | 2023.05.15 00:41 | sell | 837 | 0.72 | 90.407 | 0.000 | 0.000 | ||
1673 | 2023.05.15 03:52 | sell | 838 | 0.64 | 90.627 | 0.000 | 0.000 | ||
1674 | 2023.05.15 05:23 | sell | 839 | 0.58 | 90.849 | 0.000 | 0.000 | ||
1675 | 2023.05.15 09:44 | sell | 840 | 0.52 | 91.071 | 0.000 | 0.000 | ||
1676 | 2023.05.15 16:55 | sell | 841 | 0.47 | 91.298 | 0.000 | 0.000 | ||
1677 | 2023.05.16 06:04 | close | 841 | 0.47 | 90.640 | 0.000 | 0.000 | 204.94 | 38637.49 |
1678 | 2023.05.16 06:04 | close | 840 | 0.52 | 90.640 | 0.000 | 0.000 | 147.36 | 38784.85 |
1679 | 2023.05.16 06:04 | close | 839 | 0.58 | 90.640 | 0.000 | 0.000 | 77.80 | 38862.65 |
1680 | 2023.05.16 06:04 | close | 838 | 0.64 | 90.640 | 0.000 | 0.000 | -9.68 | 38852.97 |
1681 | 2023.05.16 06:04 | close | 837 | 0.72 | 90.640 | 0.000 | 0.000 | -117.40 | 38735.56 |
1682 | 2023.05.16 06:04 | close | 836 | 0.80 | 90.640 | 0.000 | 0.000 | -254.98 | 38480.58 |
1683 | 2023.05.16 06:04 | sell | 842 | 0.80 | 90.610 | 0.000 | 0.000 | ||
1684 | 2023.05.16 07:39 | sell | 843 | 0.72 | 90.834 | 0.000 | 0.000 | ||
1685 | 2023.05.16 11:38 | close | 843 | 0.72 | 90.673 | 0.000 | 0.000 | 77.94 | 38558.52 |
1686 | 2023.05.16 11:38 | close | 842 | 0.80 | 90.673 | 0.000 | 0.000 | -33.88 | 38524.64 |
1687 | 2023.05.16 11:38 | sell | 844 | 0.80 | 90.643 | 0.000 | 0.000 | ||
1688 | 2023.05.16 12:33 | sell | 845 | 0.72 | 90.863 | 0.000 | 0.000 | ||
1689 | 2023.05.16 13:32 | sell | 846 | 0.64 | 91.084 | 0.000 | 0.000 | ||
1690 | 2023.05.16 17:28 | close | 846 | 0.64 | 90.817 | 0.000 | 0.000 | 114.90 | 38639.54 |
1691 | 2023.05.16 17:28 | close | 845 | 0.72 | 90.817 | 0.000 | 0.000 | 22.27 | 38661.81 |
1692 | 2023.05.16 17:28 | close | 844 | 0.80 | 90.817 | 0.000 | 0.000 | -93.59 | 38568.22 |
1693 | 2023.05.16 17:28 | sell | 847 | 0.80 | 90.787 | 0.000 | 0.000 | ||
1694 | 2023.05.17 02:48 | sell | 848 | 0.72 | 91.011 | 0.000 | 0.000 | ||
1695 | 2023.05.17 05:01 | close | 848 | 0.72 | 90.844 | 0.000 | 0.000 | 80.85 | 38649.07 |
1696 | 2023.05.17 05:01 | close | 847 | 0.80 | 90.844 | 0.000 | 0.000 | -35.78 | 38613.29 |
1697 | 2023.05.17 05:01 | sell | 849 | 0.80 | 90.814 | 0.000 | 0.000 | ||
1698 | 2023.05.17 07:15 | sell | 850 | 0.72 | 91.044 | 0.000 | 0.000 | ||
1699 | 2023.05.17 07:25 | close | 850 | 0.72 | 90.883 | 0.000 | 0.000 | 77.95 | 38691.24 |
1700 | 2023.05.17 07:25 | close | 849 | 0.80 | 90.883 | 0.000 | 0.000 | -37.12 | 38654.12 |
1701 | 2023.05.17 07:25 | buy | 851 | 0.80 | 90.883 | 0.000 | 0.000 | ||
1702 | 2023.05.17 09:56 | close | 851 | 0.80 | 91.073 | 0.000 | 0.000 | 102.24 | 38756.36 |
1703 | 2023.05.17 09:56 | buy | 852 | 0.80 | 91.103 | 0.000 | 0.000 | ||
1704 | 2023.05.17 12:48 | close | 852 | 0.80 | 91.293 | 0.000 | 0.000 | 102.23 | 38858.59 |
1705 | 2023.05.17 12:48 | buy | 853 | 0.80 | 91.323 | 0.000 | 0.000 | ||
1706 | 2023.05.17 15:39 | close | 853 | 0.80 | 91.515 | 0.000 | 0.000 | 103.31 | 38961.90 |
1707 | 2023.05.17 15:39 | buy | 854 | 0.80 | 91.545 | 0.000 | 0.000 | ||
1708 | 2023.05.17 17:33 | close | 854 | 0.80 | 91.737 | 0.000 | 0.000 | 103.31 | 39065.21 |
1709 | 2023.05.17 17:33 | buy | 855 | 0.80 | 91.767 | 0.000 | 0.000 | ||
1710 | 2023.05.18 00:59 | buy | 856 | 0.72 | 91.555 | 0.000 | 0.000 | ||
1711 | 2023.05.18 01:30 | buy | 857 | 0.64 | 91.287 | 0.000 | 0.000 | ||
1712 | 2023.05.18 12:11 | close | 857 | 0.64 | 91.576 | 0.000 | 0.000 | 124.40 | 39189.61 |
1713 | 2023.05.18 12:11 | close | 856 | 0.72 | 91.576 | 0.000 | 0.000 | 10.17 | 39199.78 |
1714 | 2023.05.18 12:11 | close | 855 | 0.80 | 91.576 | 0.000 | 0.000 | -91.68 | 39108.10 |
1715 | 2023.05.18 12:11 | sell | 858 | 0.80 | 91.576 | 0.000 | 0.000 | ||
1716 | 2023.05.18 19:16 | sell | 859 | 0.72 | 91.798 | 0.000 | 0.000 | ||
1717 | 2023.05.19 11:05 | sell | 860 | 0.64 | 92.018 | 0.000 | 0.000 | ||
1718 | 2023.05.19 12:46 | sell | 861 | 0.58 | 92.243 | 0.000 | 0.000 | ||
1719 | 2023.05.19 15:15 | close | 861 | 0.58 | 91.840 | 0.000 | 0.000 | 157.17 | 39265.27 |
1720 | 2023.05.19 15:15 | close | 860 | 0.64 | 91.840 | 0.000 | 0.000 | 76.60 | 39341.87 |
1721 | 2023.05.19 15:15 | close | 859 | 0.72 | 91.840 | 0.000 | 0.000 | -24.94 | 39316.93 |
1722 | 2023.05.19 15:15 | close | 858 | 0.80 | 91.840 | 0.000 | 0.000 | -147.13 | 39169.80 |
1723 | 2023.05.19 15:15 | buy | 862 | 0.80 | 91.840 | 0.000 | 0.000 | ||
1724 | 2023.05.19 15:31 | buy | 863 | 0.72 | 91.649 | 0.000 | 0.000 | ||
1725 | 2023.05.19 16:13 | close | 863 | 0.72 | 91.789 | 0.000 | 0.000 | 67.80 | 39237.60 |
1726 | 2023.05.19 16:13 | close | 862 | 0.80 | 91.789 | 0.000 | 0.000 | -27.44 | 39210.16 |
1727 | 2023.05.19 16:13 | sell | 864 | 0.80 | 91.789 | 0.000 | 0.000 | ||
1728 | 2023.05.21 22:46 | close | 864 | 0.80 | 91.599 | 0.000 | 0.000 | 102.20 | 39312.36 |
1729 | 2023.05.21 22:46 | sell | 865 | 0.80 | 91.569 | 0.000 | 0.000 | ||
1730 | 2023.05.22 11:41 | sell | 866 | 0.72 | 91.789 | 0.000 | 0.000 | ||
1731 | 2023.05.22 13:37 | sell | 867 | 0.64 | 92.011 | 0.000 | 0.000 | ||
1732 | 2023.05.22 14:09 | close | 867 | 0.64 | 91.736 | 0.000 | 0.000 | 118.34 | 39430.70 |
1733 | 2023.05.22 14:09 | close | 866 | 0.72 | 91.736 | 0.000 | 0.000 | 25.66 | 39456.36 |
1734 | 2023.05.22 14:09 | close | 865 | 0.80 | 91.736 | 0.000 | 0.000 | -94.96 | 39361.41 |
1735 | 2023.05.22 14:09 | buy | 868 | 0.80 | 91.736 | 0.000 | 0.000 | ||
1736 | 2023.05.22 14:13 | close | 868 | 0.80 | 91.934 | 0.000 | 0.000 | 106.54 | 39467.95 |
1737 | 2023.05.22 14:13 | buy | 869 | 0.80 | 91.964 | 0.000 | 0.000 | ||
1738 | 2023.05.22 18:28 | close | 869 | 0.80 | 92.158 | 0.000 | 0.000 | 104.39 | 39572.34 |
1739 | 2023.05.22 18:28 | buy | 870 | 0.80 | 92.188 | 0.000 | 0.000 | ||
1740 | 2023.05.23 07:01 | buy | 871 | 0.72 | 91.976 | 0.000 | 0.000 | ||
1741 | 2023.05.23 07:30 | buy | 872 | 0.64 | 91.781 | 0.000 | 0.000 | ||
1742 | 2023.05.23 18:22 | buy | 873 | 0.58 | 91.588 | 0.000 | 0.000 | ||
1743 | 2023.05.24 02:00 | buy | 874 | 0.52 | 91.389 | 0.000 | 0.000 | ||
1744 | 2023.05.24 06:16 | buy | 875 | 0.47 | 91.199 | 0.000 | 0.000 | ||
1745 | 2023.05.24 10:16 | buy | 876 | 0.42 | 91.007 | 0.000 | 0.000 | ||
1746 | 2023.05.24 14:53 | buy | 877 | 0.38 | 90.812 | 0.000 | 0.000 | ||
1747 | 2023.05.26 16:30 | close | 877 | 0.38 | 91.585 | 0.000 | 0.000 | 204.59 | 39776.93 |
1748 | 2023.05.26 16:30 | close | 876 | 0.42 | 91.585 | 0.000 | 0.000 | 171.04 | 39947.97 |
1749 | 2023.05.26 16:30 | close | 875 | 0.47 | 91.585 | 0.000 | 0.000 | 130.71 | 40078.68 |
1750 | 2023.05.26 16:30 | close | 874 | 0.52 | 91.585 | 0.000 | 0.000 | 78.16 | 40156.84 |
1751 | 2023.05.26 16:30 | close | 873 | 0.58 | 91.585 | 0.000 | 0.000 | 12.23 | 40169.06 |
1752 | 2023.05.26 16:30 | close | 872 | 0.64 | 91.585 | 0.000 | 0.000 | -69.59 | 40099.48 |
1753 | 2023.05.26 16:30 | close | 871 | 0.72 | 91.585 | 0.000 | 0.000 | -172.72 | 39926.76 |
1754 | 2023.05.26 16:30 | close | 870 | 0.80 | 91.585 | 0.000 | 0.000 | -302.28 | 39624.48 |
1755 | 2023.05.26 16:30 | buy | 878 | 0.80 | 91.615 | 0.000 | 0.000 | ||
1756 | 2023.05.28 22:00 | close | 878 | 0.80 | 91.809 | 0.000 | 0.000 | 104.38 | 39728.86 |
1757 | 2023.05.28 22:00 | buy | 879 | 0.80 | 91.839 | 0.000 | 0.000 | ||
1758 | 2023.05.29 13:21 | buy | 880 | 0.72 | 91.646 | 0.000 | 0.000 | ||
1759 | 2023.05.29 15:04 | close | 880 | 0.72 | 91.787 | 0.000 | 0.000 | 68.28 | 39797.14 |
1760 | 2023.05.29 15:04 | close | 879 | 0.80 | 91.787 | 0.000 | 0.000 | -24.28 | 39772.86 |
1761 | 2023.05.29 15:04 | sell | 881 | 0.80 | 91.787 | 0.000 | 0.000 | ||
1762 | 2023.05.30 02:57 | close | 881 | 0.80 | 91.590 | 0.000 | 0.000 | 100.85 | 39873.71 |
1763 | 2023.05.30 02:57 | sell | 882 | 0.80 | 91.560 | 0.000 | 0.000 | ||
1764 | 2023.05.30 03:16 | close | 882 | 0.80 | 91.366 | 0.000 | 0.000 | 104.35 | 39978.06 |
1765 | 2023.05.30 03:16 | sell | 883 | 0.80 | 91.336 | 0.000 | 0.000 | ||
1766 | 2023.05.30 06:00 | sell | 884 | 0.72 | 91.565 | 0.000 | 0.000 | ||
1767 | 2023.05.30 06:23 | sell | 885 | 0.64 | 91.788 | 0.000 | 0.000 | ||
1768 | 2023.05.30 07:05 | close | 885 | 0.64 | 91.512 | 0.000 | 0.000 | 118.77 | 40096.83 |
1769 | 2023.05.30 07:05 | close | 884 | 0.72 | 91.512 | 0.000 | 0.000 | 25.65 | 40122.48 |
1770 | 2023.05.30 07:05 | close | 883 | 0.80 | 91.512 | 0.000 | 0.000 | -94.67 | 40027.81 |
1771 | 2023.05.30 07:05 | sell | 886 | 0.80 | 91.482 | 0.000 | 0.000 | ||
1772 | 2023.05.30 08:15 | sell | 887 | 0.72 | 91.703 | 0.000 | 0.000 | ||
1773 | 2023.05.30 09:10 | sell | 888 | 0.64 | 91.926 | 0.000 | 0.000 | ||
1774 | 2023.05.30 11:05 | close | 888 | 0.64 | 91.654 | 0.000 | 0.000 | 117.04 | 40144.85 |
1775 | 2023.05.30 11:05 | close | 887 | 0.72 | 91.654 | 0.000 | 0.000 | 23.72 | 40168.57 |
1776 | 2023.05.30 11:05 | close | 886 | 0.80 | 91.654 | 0.000 | 0.000 | -92.52 | 40076.05 |
1777 | 2023.05.30 11:05 | sell | 889 | 0.80 | 91.624 | 0.000 | 0.000 | ||
1778 | 2023.05.30 12:45 | close | 889 | 0.80 | 91.421 | 0.000 | 0.000 | 109.20 | 40185.25 |
1779 | 2023.05.30 12:45 | sell | 890 | 0.80 | 91.391 | 0.000 | 0.000 | ||
1780 | 2023.05.30 14:12 | close | 890 | 0.80 | 91.193 | 0.000 | 0.000 | 106.51 | 40291.76 |
1781 | 2023.05.30 14:12 | sell | 891 | 0.80 | 91.163 | 0.000 | 0.000 | ||
1782 | 2023.05.30 17:28 | close | 891 | 0.80 | 90.971 | 0.000 | 0.000 | 103.28 | 40395.04 |
1783 | 2023.05.30 17:28 | sell | 892 | 0.80 | 90.941 | 0.000 | 0.000 | ||
1784 | 2023.05.30 23:40 | sell | 893 | 0.72 | 91.161 | 0.000 | 0.000 | ||
1785 | 2023.05.31 01:01 | close | 893 | 0.72 | 90.995 | 0.000 | 0.000 | 75.77 | 40470.80 |
1786 | 2023.05.31 01:01 | close | 892 | 0.80 | 90.995 | 0.000 | 0.000 | -34.17 | 40436.64 |
1787 | 2023.05.31 01:01 | sell | 894 | 0.80 | 90.965 | 0.000 | 0.000 | ||
1788 | 2023.05.31 01:30 | sell | 895 | 0.72 | 91.206 | 0.000 | 0.000 | ||
1789 | 2023.05.31 01:31 | close | 895 | 0.72 | 90.983 | 0.000 | 0.000 | 107.95 | 40544.59 |
1790 | 2023.05.31 01:31 | close | 894 | 0.80 | 90.983 | 0.000 | 0.000 | -9.69 | 40534.90 |
1791 | 2023.05.31 01:31 | sell | 896 | 0.80 | 90.953 | 0.000 | 0.000 | ||
1792 | 2023.05.31 04:02 | close | 896 | 0.80 | 90.758 | 0.000 | 0.000 | 104.89 | 40639.79 |
1793 | 2023.05.31 04:02 | sell | 897 | 0.80 | 90.728 | 0.000 | 0.000 | ||
1794 | 2023.05.31 05:30 | close | 897 | 0.80 | 90.532 | 0.000 | 0.000 | 105.43 | 40745.22 |
1795 | 2023.05.31 05:30 | sell | 898 | 0.80 | 90.502 | 0.000 | 0.000 | ||
1796 | 2023.05.31 10:52 | sell | 899 | 0.72 | 90.724 | 0.000 | 0.000 | ||
1797 | 2023.05.31 11:53 | close | 899 | 0.72 | 90.554 | 0.000 | 0.000 | 82.30 | 40827.52 |
1798 | 2023.05.31 11:53 | close | 898 | 0.80 | 90.554 | 0.000 | 0.000 | -27.97 | 40799.55 |
1799 | 2023.05.31 11:53 | sell | 900 | 0.80 | 90.524 | 0.000 | 0.000 | ||
1800 | 2023.05.31 14:00 | sell | 901 | 0.72 | 90.807 | 0.000 | 0.000 | ||
1801 | 2023.05.31 14:23 | close | 901 | 0.72 | 90.607 | 0.000 | 0.000 | 96.82 | 40896.37 |
1802 | 2023.05.31 14:23 | close | 900 | 0.80 | 90.607 | 0.000 | 0.000 | -44.64 | 40851.73 |
1803 | 2023.05.31 14:23 | sell | 902 | 0.80 | 90.577 | 0.000 | 0.000 | ||
1804 | 2023.05.31 15:12 | close | 902 | 0.80 | 90.382 | 0.000 | 0.000 | 104.89 | 40956.62 |
1805 | 2023.05.31 15:12 | sell | 903 | 0.80 | 90.352 | 0.000 | 0.000 | ||
1806 | 2023.05.31 17:43 | sell | 904 | 0.72 | 90.577 | 0.000 | 0.000 | ||
1807 | 2023.06.01 01:09 | close | 904 | 0.72 | 90.386 | 0.000 | 0.000 | 78.66 | 41035.27 |
1808 | 2023.06.01 01:09 | close | 903 | 0.80 | 90.386 | 0.000 | 0.000 | -33.64 | 41001.63 |
1809 | 2023.06.01 01:09 | sell | 905 | 0.80 | 90.356 | 0.000 | 0.000 | ||
1810 | 2023.06.01 01:45 | sell | 906 | 0.72 | 90.607 | 0.000 | 0.000 | ||
1811 | 2023.06.01 02:47 | sell | 907 | 0.64 | 90.837 | 0.000 | 0.000 | ||
1812 | 2023.06.01 09:59 | sell | 908 | 0.58 | 91.060 | 0.000 | 0.000 | ||
1813 | 2023.06.01 14:00 | close | 908 | 0.58 | 90.639 | 0.000 | 0.000 | 164.18 | 41165.81 |
1814 | 2023.06.01 14:00 | close | 907 | 0.64 | 90.639 | 0.000 | 0.000 | 85.21 | 41251.02 |
1815 | 2023.06.01 14:00 | close | 906 | 0.72 | 90.639 | 0.000 | 0.000 | -15.49 | 41235.53 |
1816 | 2023.06.01 14:00 | close | 905 | 0.80 | 90.639 | 0.000 | 0.000 | -152.23 | 41083.30 |
1817 | 2023.06.01 14:00 | buy | 909 | 0.80 | 90.639 | 0.000 | 0.000 | ||
1818 | 2023.06.01 14:35 | close | 909 | 0.80 | 90.839 | 0.000 | 0.000 | 107.62 | 41190.92 |
1819 | 2023.06.01 14:35 | buy | 910 | 0.80 | 90.869 | 0.000 | 0.000 | ||
1820 | 2023.06.01 14:52 | close | 910 | 0.80 | 91.064 | 0.000 | 0.000 | 104.92 | 41295.84 |
1821 | 2023.06.01 14:52 | buy | 911 | 0.80 | 91.094 | 0.000 | 0.000 | ||
1822 | 2023.06.01 16:17 | close | 911 | 0.80 | 91.286 | 0.000 | 0.000 | 103.31 | 41399.15 |
1823 | 2023.06.01 16:17 | buy | 912 | 0.80 | 91.316 | 0.000 | 0.000 | ||
1824 | 2023.06.01 21:04 | buy | 913 | 0.72 | 91.122 | 0.000 | 0.000 | ||
1825 | 2023.06.01 23:16 | close | 913 | 0.72 | 91.265 | 0.000 | 0.000 | 69.25 | 41468.40 |
1826 | 2023.06.01 23:16 | close | 912 | 0.80 | 91.265 | 0.000 | 0.000 | -27.44 | 41440.96 |
1827 | 2023.06.01 23:16 | buy | 914 | 0.80 | 91.295 | 0.000 | 0.000 | ||
1828 | 2023.06.02 01:30 | close | 914 | 0.80 | 91.488 | 0.000 | 0.000 | 107.55 | 41548.51 |
1829 | 2023.06.02 01:30 | buy | 915 | 0.80 | 91.518 | 0.000 | 0.000 | ||
1830 | 2023.06.02 02:51 | close | 915 | 0.80 | 91.726 | 0.000 | 0.000 | 111.92 | 41660.43 |
1831 | 2023.06.02 02:51 | buy | 916 | 0.80 | 91.756 | 0.000 | 0.000 | ||
1832 | 2023.06.02 08:01 | close | 916 | 0.80 | 91.949 | 0.000 | 0.000 | 103.85 | 41764.28 |
1833 | 2023.06.02 08:01 | buy | 917 | 0.80 | 91.979 | 0.000 | 0.000 | ||
1834 | 2023.06.02 12:40 | close | 917 | 0.80 | 92.169 | 0.000 | 0.000 | 102.23 | 41866.51 |
1835 | 2023.06.02 12:40 | buy | 918 | 0.80 | 92.199 | 0.000 | 0.000 | ||
1836 | 2023.06.02 14:26 | close | 918 | 0.80 | 92.389 | 0.000 | 0.000 | 102.24 | 41968.75 |
1837 | 2023.06.02 14:26 | buy | 919 | 0.80 | 92.419 | 0.000 | 0.000 | ||
1838 | 2023.06.05 02:39 | close | 919 | 0.80 | 92.609 | 0.000 | 0.000 | 105.94 | 42074.69 |
1839 | 2023.06.05 02:39 | buy | 920 | 0.80 | 92.639 | 0.000 | 0.000 | ||
1840 | 2023.06.05 09:56 | buy | 921 | 0.72 | 92.446 | 0.000 | 0.000 | ||
1841 | 2023.06.05 13:18 | close | 921 | 0.72 | 92.591 | 0.000 | 0.000 | 70.22 | 42144.91 |
1842 | 2023.06.05 13:18 | close | 920 | 0.80 | 92.591 | 0.000 | 0.000 | -25.83 | 42119.08 |
1843 | 2023.06.05 13:18 | buy | 922 | 0.80 | 92.621 | 0.000 | 0.000 | ||
1844 | 2023.06.05 14:00 | buy | 923 | 0.72 | 92.396 | 0.000 | 0.000 | ||
1845 | 2023.06.05 14:20 | buy | 924 | 0.64 | 92.194 | 0.000 | 0.000 | ||
1846 | 2023.06.05 14:48 | close | 924 | 0.64 | 92.455 | 0.000 | 0.000 | 112.35 | 42231.43 |
1847 | 2023.06.05 14:48 | close | 923 | 0.72 | 92.455 | 0.000 | 0.000 | 28.57 | 42260.00 |
1848 | 2023.06.05 14:48 | close | 922 | 0.80 | 92.455 | 0.000 | 0.000 | -89.32 | 42170.68 |
1849 | 2023.06.05 14:48 | sell | 925 | 0.80 | 92.455 | 0.000 | 0.000 | ||
1850 | 2023.06.05 23:01 | close | 925 | 0.80 | 92.251 | 0.000 | 0.000 | 109.73 | 42280.41 |
1851 | 2023.06.05 23:01 | sell | 926 | 0.80 | 92.221 | 0.000 | 0.000 | ||
1852 | 2023.06.06 04:28 | sell | 927 | 0.72 | 92.446 | 0.000 | 0.000 | ||
1853 | 2023.06.06 04:30 | sell | 928 | 0.64 | 92.747 | 0.000 | 0.000 | ||
1854 | 2023.06.06 04:30 | sell | 929 | 0.58 | 93.104 | 0.000 | 0.000 | ||
1855 | 2023.06.07 10:41 | sell | 930 | 0.52 | 93.331 | 0.000 | 0.000 | ||
1856 | 2023.06.09 06:20 | sell | 931 | 0.47 | 93.554 | 0.000 | 0.000 | ||
1857 | 2023.06.09 07:54 | sell | 932 | 0.42 | 93.782 | 0.000 | 0.000 | ||
1858 | 2023.06.09 13:54 | sell | 933 | 0.38 | 94.006 | 0.000 | 0.000 | ||
1859 | 2023.06.12 06:27 | sell | 934 | 0.34 | 94.235 | 0.000 | 0.000 | ||
1860 | 2023.06.13 06:20 | sell | 935 | 0.30 | 94.508 | 0.000 | 0.000 | ||
1861 | 2023.06.13 14:06 | sell | 936 | 0.27 | 94.736 | 0.000 | 0.000 | ||
1862 | 2023.06.13 15:02 | sell | 937 | 0.25 | 94.956 | 0.000 | 0.000 | ||
1863 | 2023.06.14 13:34 | sell | 938 | 0.22 | 95.178 | 0.000 | 0.000 | ||
1864 | 2023.06.15 01:30 | sell | 939 | 0.20 | 95.409 | 0.000 | 0.000 | ||
1865 | 2023.06.15 01:52 | sell | 940 | 0.18 | 95.644 | 0.000 | 0.000 | ||
1866 | 2023.06.15 03:47 | sell | 941 | 0.16 | 95.864 | 0.000 | 0.000 | ||
1867 | 2023.06.15 04:50 | sell | 942 | 0.14 | 96.085 | 0.000 | 0.000 | ||
1868 | 2023.06.15 05:28 | sell | 943 | 0.13 | 96.316 | 0.000 | 0.000 | ||
1869 | 2023.06.15 15:26 | sell | 944 | 0.12 | 96.537 | 0.000 | 0.000 | ||
1870 | 2023.06.16 04:42 | sell | 945 | 0.10 | 96.759 | 0.000 | 0.000 | ||
1871 | 2023.06.16 06:16 | sell | 946 | 0.09 | 96.987 | 0.000 | 0.000 | ||
1872 | 2023.06.16 07:11 | sell | 947 | 0.08 | 97.210 | 0.000 | 0.000 | ||
1873 | 2023.06.16 16:57 | sell | 948 | 0.07 | 97.440 | 0.000 | 0.000 | ||
1874 | 2023.06.18 23:04 | sell | 949 | 0.07 | 97.662 | 0.000 | 0.000 | ||
1875 | 2023.07.11 10:28 | close | 949 | 0.07 | 93.631 | 0.000 | 0.000 | 179.43 | 42459.84 |
1876 | 2023.07.11 10:28 | close | 948 | 0.07 | 93.631 | 0.000 | 0.000 | 168.98 | 42628.82 |
1877 | 2023.07.11 10:28 | close | 947 | 0.08 | 93.631 | 0.000 | 0.000 | 180.75 | 42809.57 |
1878 | 2023.07.11 10:28 | close | 946 | 0.09 | 93.631 | 0.000 | 0.000 | 189.85 | 42999.42 |
1879 | 2023.07.11 10:28 | close | 945 | 0.10 | 93.631 | 0.000 | 0.000 | 195.62 | 43195.04 |
1880 | 2023.07.11 10:28 | close | 944 | 0.12 | 93.631 | 0.000 | 0.000 | 216.05 | 43411.09 |
1881 | 2023.07.11 10:28 | close | 943 | 0.13 | 93.631 | 0.000 | 0.000 | 214.75 | 43625.84 |
1882 | 2023.07.11 10:28 | close | 942 | 0.14 | 93.631 | 0.000 | 0.000 | 209.52 | 43835.36 |
1883 | 2023.07.11 10:28 | close | 941 | 0.16 | 93.631 | 0.000 | 0.000 | 215.67 | 44051.03 |
1884 | 2023.07.11 10:28 | close | 940 | 0.18 | 93.631 | 0.000 | 0.000 | 216.01 | 44267.04 |
1885 | 2023.07.11 10:28 | close | 939 | 0.20 | 93.631 | 0.000 | 0.000 | 208.40 | 44475.44 |
1886 | 2023.07.11 10:28 | close | 938 | 0.22 | 93.631 | 0.000 | 0.000 | 190.85 | 44666.29 |
1887 | 2023.07.11 10:28 | close | 937 | 0.25 | 93.631 | 0.000 | 0.000 | 177.96 | 44844.25 |
1888 | 2023.07.11 10:28 | close | 936 | 0.27 | 93.631 | 0.000 | 0.000 | 152.26 | 44996.51 |
1889 | 2023.07.11 10:28 | close | 935 | 0.30 | 93.631 | 0.000 | 0.000 | 123.19 | 45119.69 |
1890 | 2023.07.11 10:28 | close | 934 | 0.34 | 93.631 | 0.000 | 0.000 | 75.02 | 45194.71 |
1891 | 2023.07.11 10:28 | close | 933 | 0.38 | 93.631 | 0.000 | 0.000 | 22.91 | 45217.62 |
1892 | 2023.07.11 10:28 | close | 932 | 0.42 | 93.631 | 0.000 | 0.000 | -37.95 | 45179.67 |
1893 | 2023.07.11 10:28 | close | 931 | 0.47 | 93.631 | 0.000 | 0.000 | -114.51 | 45065.16 |
1894 | 2023.07.11 10:28 | close | 930 | 0.52 | 93.631 | 0.000 | 0.000 | -217.97 | 44847.19 |
1895 | 2023.07.11 10:28 | close | 929 | 0.58 | 93.631 | 0.000 | 0.000 | -335.35 | 44511.84 |
1896 | 2023.07.11 10:28 | close | 928 | 0.64 | 93.631 | 0.000 | 0.000 | -523.68 | 43988.16 |
1897 | 2023.07.11 10:28 | close | 927 | 0.72 | 93.631 | 0.000 | 0.000 | -734.85 | 43253.31 |
1898 | 2023.07.11 10:28 | close | 926 | 0.80 | 93.631 | 0.000 | 0.000 | -942.66 | 42310.65 |
1899 | 2023.07.11 10:28 | sell | 950 | 0.80 | 93.601 | 0.000 | 0.000 | ||
1900 | 2023.07.11 13:48 | sell | 951 | 0.72 | 93.826 | 0.000 | 0.000 | ||
1901 | 2023.07.11 14:51 | close | 951 | 0.72 | 93.664 | 0.000 | 0.000 | 78.42 | 42389.07 |
1902 | 2023.07.11 14:51 | close | 950 | 0.80 | 93.664 | 0.000 | 0.000 | -33.89 | 42355.18 |
1903 | 2023.07.11 14:51 | sell | 952 | 0.80 | 93.634 | 0.000 | 0.000 | ||
1904 | 2023.07.11 19:43 | sell | 953 | 0.72 | 93.854 | 0.000 | 0.000 | ||
1905 | 2023.07.12 00:15 | close | 953 | 0.72 | 93.681 | 0.000 | 0.000 | 79.15 | 42434.33 |
1906 | 2023.07.12 00:15 | close | 952 | 0.80 | 93.681 | 0.000 | 0.000 | -30.41 | 42403.92 |
1907 | 2023.07.12 00:15 | buy | 954 | 0.80 | 93.681 | 0.000 | 0.000 | ||
1908 | 2023.07.12 00:55 | close | 954 | 0.80 | 93.871 | 0.000 | 0.000 | 102.23 | 42506.15 |
1909 | 2023.07.12 00:55 | buy | 955 | 0.80 | 93.901 | 0.000 | 0.000 | ||
1910 | 2023.07.12 01:11 | buy | 956 | 0.72 | 93.711 | 0.000 | 0.000 | ||
1911 | 2023.07.12 02:10 | close | 956 | 0.72 | 93.861 | 0.000 | 0.000 | 72.64 | 42578.79 |
1912 | 2023.07.12 02:10 | close | 955 | 0.80 | 93.861 | 0.000 | 0.000 | -21.52 | 42557.27 |
1913 | 2023.07.12 02:10 | buy | 957 | 0.80 | 93.891 | 0.000 | 0.000 | ||
1914 | 2023.07.12 02:32 | close | 957 | 0.80 | 94.086 | 0.000 | 0.000 | 104.93 | 42662.20 |
1915 | 2023.07.12 02:32 | buy | 958 | 0.80 | 94.116 | 0.000 | 0.000 | ||
1916 | 2023.07.12 03:27 | buy | 959 | 0.72 | 93.920 | 0.000 | 0.000 | ||
1917 | 2023.07.12 05:22 | buy | 960 | 0.64 | 93.704 | 0.000 | 0.000 | ||
1918 | 2023.07.12 05:24 | buy | 961 | 0.58 | 93.506 | 0.000 | 0.000 | ||
1919 | 2023.07.12 11:06 | buy | 962 | 0.52 | 93.316 | 0.000 | 0.000 | ||
1920 | 2023.07.12 12:45 | close | 962 | 0.52 | 93.784 | 0.000 | 0.000 | 163.68 | 42825.88 |
1921 | 2023.07.12 12:45 | close | 961 | 0.58 | 93.784 | 0.000 | 0.000 | 108.45 | 42934.33 |
1922 | 2023.07.12 12:45 | close | 960 | 0.64 | 93.784 | 0.000 | 0.000 | 34.44 | 42968.77 |
1923 | 2023.07.12 12:45 | close | 959 | 0.72 | 93.784 | 0.000 | 0.000 | -65.86 | 42902.91 |
1924 | 2023.07.12 12:45 | close | 958 | 0.80 | 93.784 | 0.000 | 0.000 | -178.64 | 42724.27 |
1925 | 2023.07.12 12:45 | sell | 963 | 0.80 | 93.784 | 0.000 | 0.000 | ||
1926 | 2023.07.12 13:17 | sell | 964 | 0.72 | 94.018 | 0.000 | 0.000 | ||
1927 | 2023.07.12 15:39 | close | 964 | 0.72 | 93.846 | 0.000 | 0.000 | 83.26 | 42807.53 |
1928 | 2023.07.12 15:39 | close | 963 | 0.80 | 93.846 | 0.000 | 0.000 | -33.35 | 42774.18 |
1929 | 2023.07.12 15:39 | buy | 965 | 0.80 | 93.846 | 0.000 | 0.000 | ||
1930 | 2023.07.12 16:46 | close | 965 | 0.80 | 94.037 | 0.000 | 0.000 | 102.77 | 42876.95 |
1931 | 2023.07.12 16:46 | buy | 966 | 0.80 | 94.067 | 0.000 | 0.000 | ||
1932 | 2023.07.12 21:05 | buy | 967 | 0.72 | 93.842 | 0.000 | 0.000 | ||
1933 | 2023.07.12 22:03 | close | 967 | 0.72 | 94.000 | 0.000 | 0.000 | 76.52 | 42953.47 |
1934 | 2023.07.12 22:03 | close | 966 | 0.80 | 94.000 | 0.000 | 0.000 | -36.06 | 42917.41 |
1935 | 2023.07.12 22:03 | buy | 968 | 0.80 | 94.030 | 0.000 | 0.000 | ||
1936 | 2023.07.13 01:50 | close | 968 | 0.80 | 94.221 | 0.000 | 0.000 | 113.86 | 43031.27 |
1937 | 2023.07.13 01:50 | buy | 969 | 0.80 | 94.251 | 0.000 | 0.000 | ||
1938 | 2023.07.13 05:10 | close | 969 | 0.80 | 94.441 | 0.000 | 0.000 | 102.24 | 43133.51 |
1939 | 2023.07.13 05:10 | buy | 970 | 0.80 | 94.471 | 0.000 | 0.000 | ||
1940 | 2023.07.13 07:12 | close | 970 | 0.80 | 94.661 | 0.000 | 0.000 | 102.23 | 43235.74 |
1941 | 2023.07.13 07:12 | buy | 971 | 0.80 | 94.691 | 0.000 | 0.000 | ||
1942 | 2023.07.13 09:40 | close | 971 | 0.80 | 94.886 | 0.000 | 0.000 | 104.92 | 43340.66 |
1943 | 2023.07.13 09:40 | buy | 972 | 0.80 | 94.916 | 0.000 | 0.000 | ||
1944 | 2023.07.13 12:31 | close | 972 | 0.80 | 95.125 | 0.000 | 0.000 | 112.46 | 43453.12 |
1945 | 2023.07.13 12:31 | buy | 973 | 0.80 | 95.155 | 0.000 | 0.000 | ||
1946 | 2023.07.13 15:36 | buy | 974 | 0.72 | 94.961 | 0.000 | 0.000 | ||
1947 | 2023.07.13 17:40 | close | 974 | 0.72 | 95.105 | 0.000 | 0.000 | 69.74 | 43522.86 |
1948 | 2023.07.13 17:40 | close | 973 | 0.80 | 95.105 | 0.000 | 0.000 | -26.91 | 43495.95 |
1949 | 2023.07.13 17:40 | buy | 975 | 0.80 | 95.135 | 0.000 | 0.000 | ||
1950 | 2023.07.13 21:05 | buy | 976 | 0.72 | 94.932 | 0.000 | 0.000 | ||
1951 | 2023.07.13 22:00 | close | 976 | 0.72 | 95.081 | 0.000 | 0.000 | 72.16 | 43568.11 |
1952 | 2023.07.13 22:00 | close | 975 | 0.80 | 95.081 | 0.000 | 0.000 | -29.05 | 43539.06 |
1953 | 2023.07.13 22:00 | buy | 977 | 0.80 | 95.111 | 0.000 | 0.000 | ||
1954 | 2023.07.14 00:08 | buy | 978 | 0.72 | 94.917 | 0.000 | 0.000 | ||
1955 | 2023.07.14 00:59 | buy | 979 | 0.64 | 94.712 | 0.000 | 0.000 | ||
1956 | 2023.07.14 05:55 | close | 979 | 0.64 | 94.958 | 0.000 | 0.000 | 105.89 | 43644.95 |
1957 | 2023.07.14 05:55 | close | 978 | 0.72 | 94.958 | 0.000 | 0.000 | 19.85 | 43664.80 |
1958 | 2023.07.14 05:55 | close | 977 | 0.80 | 94.958 | 0.000 | 0.000 | -78.63 | 43586.17 |
1959 | 2023.07.14 05:55 | sell | 980 | 0.80 | 94.958 | 0.000 | 0.000 | ||
1960 | 2023.07.14 09:44 | sell | 981 | 0.72 | 95.180 | 0.000 | 0.000 | ||
1961 | 2023.07.14 14:34 | close | 981 | 0.72 | 95.014 | 0.000 | 0.000 | 80.36 | 43666.53 |
1962 | 2023.07.14 14:34 | close | 980 | 0.80 | 95.014 | 0.000 | 0.000 | -30.12 | 43636.41 |
1963 | 2023.07.14 14:34 | buy | 982 | 0.80 | 95.014 | 0.000 | 0.000 | ||
1964 | 2023.07.14 14:48 | buy | 983 | 0.72 | 94.821 | 0.000 | 0.000 | ||
1965 | 2023.07.14 14:56 | close | 983 | 0.72 | 94.974 | 0.000 | 0.000 | 74.09 | 43710.50 |
1966 | 2023.07.14 14:56 | close | 982 | 0.80 | 94.974 | 0.000 | 0.000 | -21.53 | 43688.97 |
1967 | 2023.07.14 14:56 | buy | 984 | 0.80 | 95.004 | 0.000 | 0.000 | ||
1968 | 2023.07.16 21:05 | buy | 985 | 0.72 | 94.730 | 0.000 | 0.000 | ||
1969 | 2023.07.16 21:22 | close | 985 | 0.72 | 94.928 | 0.000 | 0.000 | 95.88 | 43784.85 |
1970 | 2023.07.16 21:22 | close | 984 | 0.80 | 94.928 | 0.000 | 0.000 | -40.90 | 43743.95 |
1971 | 2023.07.16 21:22 | sell | 986 | 0.80 | 94.928 | 0.000 | 0.000 | ||
1972 | 2023.07.17 00:19 | close | 986 | 0.80 | 94.738 | 0.000 | 0.000 | 97.08 | 43841.03 |
1973 | 2023.07.17 00:19 | sell | 987 | 0.80 | 94.708 | 0.000 | 0.000 | ||
1974 | 2023.07.17 01:43 | close | 987 | 0.80 | 94.506 | 0.000 | 0.000 | 108.66 | 43949.69 |
1975 | 2023.07.17 01:43 | sell | 988 | 0.80 | 94.476 | 0.000 | 0.000 | ||
1976 | 2023.07.17 06:16 | close | 988 | 0.80 | 94.282 | 0.000 | 0.000 | 104.36 | 44054.05 |
1977 | 2023.07.17 06:16 | sell | 989 | 0.80 | 94.252 | 0.000 | 0.000 | ||
1978 | 2023.07.17 07:18 | sell | 990 | 0.72 | 94.473 | 0.000 | 0.000 | ||
1979 | 2023.07.17 09:03 | close | 990 | 0.72 | 94.315 | 0.000 | 0.000 | 76.49 | 44130.54 |
1980 | 2023.07.17 09:03 | close | 989 | 0.80 | 94.315 | 0.000 | 0.000 | -33.89 | 44096.65 |
1981 | 2023.07.17 09:03 | sell | 991 | 0.80 | 94.285 | 0.000 | 0.000 | ||
1982 | 2023.07.17 09:49 | close | 991 | 0.80 | 94.081 | 0.000 | 0.000 | 109.73 | 44206.38 |
1983 | 2023.07.17 09:49 | sell | 992 | 0.80 | 94.051 | 0.000 | 0.000 | ||
1984 | 2023.07.17 11:21 | sell | 993 | 0.72 | 94.271 | 0.000 | 0.000 | ||
1985 | 2023.07.17 12:54 | sell | 994 | 0.64 | 94.500 | 0.000 | 0.000 | ||
1986 | 2023.07.17 13:51 | sell | 995 | 0.58 | 94.727 | 0.000 | 0.000 | ||
1987 | 2023.07.18 06:17 | close | 995 | 0.58 | 94.308 | 0.000 | 0.000 | 159.70 | 44366.08 |
1988 | 2023.07.18 06:17 | close | 994 | 0.64 | 94.308 | 0.000 | 0.000 | 78.53 | 44444.61 |
1989 | 2023.07.18 06:17 | close | 993 | 0.72 | 94.308 | 0.000 | 0.000 | -22.51 | 44422.09 |
1990 | 2023.07.18 06:17 | close | 992 | 0.80 | 94.308 | 0.000 | 0.000 | -143.37 | 44278.73 |
1991 | 2023.07.18 06:17 | sell | 996 | 0.80 | 94.278 | 0.000 | 0.000 | ||
1992 | 2023.07.18 06:47 | sell | 997 | 0.72 | 94.500 | 0.000 | 0.000 | ||
1993 | 2023.07.18 07:27 | close | 997 | 0.72 | 94.343 | 0.000 | 0.000 | 76.01 | 44354.74 |
1994 | 2023.07.18 07:27 | close | 996 | 0.80 | 94.343 | 0.000 | 0.000 | -34.96 | 44319.78 |
1995 | 2023.07.18 07:27 | sell | 998 | 0.80 | 94.313 | 0.000 | 0.000 | ||
1996 | 2023.07.18 07:59 | close | 998 | 0.80 | 94.120 | 0.000 | 0.000 | 103.82 | 44423.60 |
1997 | 2023.07.18 07:59 | sell | 999 | 0.80 | 94.090 | 0.000 | 0.000 | ||
1998 | 2023.07.18 13:15 | close | 999 | 0.80 | 93.896 | 0.000 | 0.000 | 104.35 | 44527.95 |
1999 | 2023.07.18 13:15 | sell | 1000 | 0.80 | 93.866 | 0.000 | 0.000 | ||
2000 | 2023.07.18 13:44 | sell | 1001 | 0.72 | 94.086 | 0.000 | 0.000 | ||
2001 | 2023.07.18 13:47 | sell | 1002 | 0.64 | 94.310 | 0.000 | 0.000 | ||
2002 | 2023.07.18 14:04 | sell | 1003 | 0.58 | 94.545 | 0.000 | 0.000 | ||
2003 | 2023.07.18 23:32 | sell | 1004 | 0.52 | 94.767 | 0.000 | 0.000 | ||
2004 | 2023.07.19 15:03 | close | 1004 | 0.52 | 94.233 | 0.000 | 0.000 | 183.38 | 44711.33 |
2005 | 2023.07.19 15:03 | close | 1003 | 0.58 | 94.233 | 0.000 | 0.000 | 117.97 | 44829.30 |
2006 | 2023.07.19 15:03 | close | 1002 | 0.64 | 94.233 | 0.000 | 0.000 | 29.04 | 44858.34 |
2007 | 2023.07.19 15:03 | close | 1001 | 0.72 | 94.233 | 0.000 | 0.000 | -75.77 | 44782.56 |
2008 | 2023.07.19 15:03 | close | 1000 | 0.80 | 94.233 | 0.000 | 0.000 | -202.53 | 44580.04 |
2009 | 2023.07.19 15:03 | sell | 1005 | 0.80 | 94.203 | 0.000 | 0.000 | ||
2010 | 2023.07.19 15:13 | sell | 1006 | 0.72 | 94.428 | 0.000 | 0.000 | ||
2011 | 2023.07.19 19:26 | sell | 1007 | 0.64 | 94.651 | 0.000 | 0.000 | ||
2012 | 2023.07.20 01:30 | sell | 1008 | 0.58 | 94.932 | 0.000 | 0.000 | ||
2013 | 2023.07.20 01:42 | sell | 1009 | 0.52 | 95.158 | 0.000 | 0.000 | ||
2014 | 2023.07.20 10:35 | sell | 1010 | 0.47 | 95.389 | 0.000 | 0.000 | ||
2015 | 2023.07.21 08:07 | sell | 1011 | 0.42 | 95.614 | 0.000 | 0.000 | ||
2016 | 2023.07.25 06:23 | sell | 1012 | 0.38 | 95.834 | 0.000 | 0.000 | ||
2017 | 2023.07.26 09:25 | close | 1012 | 0.38 | 94.834 | 0.000 | 0.000 | 253.08 | 44833.11 |
2018 | 2023.07.26 09:25 | close | 1011 | 0.42 | 94.834 | 0.000 | 0.000 | 212.22 | 45045.34 |
2019 | 2023.07.26 09:25 | close | 1010 | 0.47 | 94.834 | 0.000 | 0.000 | 163.37 | 45208.70 |
2020 | 2023.07.26 09:25 | close | 1009 | 0.52 | 94.834 | 0.000 | 0.000 | 99.99 | 45308.69 |
2021 | 2023.07.26 09:25 | close | 1008 | 0.58 | 94.834 | 0.000 | 0.000 | 23.38 | 45332.07 |
2022 | 2023.07.26 09:25 | close | 1007 | 0.64 | 94.834 | 0.000 | 0.000 | -107.41 | 45224.66 |
2023 | 2023.07.26 09:25 | close | 1006 | 0.72 | 94.834 | 0.000 | 0.000 | -228.79 | 44995.86 |
2024 | 2023.07.26 09:25 | close | 1005 | 0.80 | 94.834 | 0.000 | 0.000 | -375.24 | 44620.63 |
2025 | 2023.07.26 09:25 | sell | 1013 | 0.80 | 94.804 | 0.000 | 0.000 | ||
2026 | 2023.07.26 12:32 | close | 1013 | 0.80 | 94.601 | 0.000 | 0.000 | 109.19 | 44729.82 |
2027 | 2023.07.26 12:32 | sell | 1014 | 0.80 | 94.571 | 0.000 | 0.000 | ||
2028 | 2023.07.26 13:52 | sell | 1015 | 0.72 | 94.801 | 0.000 | 0.000 | ||
2029 | 2023.07.26 18:40 | sell | 1016 | 0.64 | 95.035 | 0.000 | 0.000 | ||
2030 | 2023.07.26 19:08 | close | 1016 | 0.64 | 94.736 | 0.000 | 0.000 | 128.67 | 44858.49 |
2031 | 2023.07.26 19:08 | close | 1015 | 0.72 | 94.736 | 0.000 | 0.000 | 31.47 | 44889.96 |
2032 | 2023.07.26 19:08 | close | 1014 | 0.80 | 94.736 | 0.000 | 0.000 | -88.75 | 44801.21 |
2033 | 2023.07.26 19:08 | sell | 1017 | 0.80 | 94.706 | 0.000 | 0.000 | ||
2034 | 2023.07.26 22:44 | sell | 1018 | 0.72 | 94.938 | 0.000 | 0.000 | ||
2035 | 2023.07.27 03:55 | sell | 1019 | 0.64 | 95.160 | 0.000 | 0.000 | ||
2036 | 2023.07.27 04:32 | sell | 1020 | 0.58 | 95.390 | 0.000 | 0.000 | ||
2037 | 2023.07.27 13:36 | close | 1020 | 0.58 | 94.974 | 0.000 | 0.000 | 162.24 | 44963.45 |
2038 | 2023.07.27 13:36 | close | 1019 | 0.64 | 94.974 | 0.000 | 0.000 | 80.04 | 45043.49 |
2039 | 2023.07.27 13:36 | close | 1018 | 0.72 | 94.974 | 0.000 | 0.000 | -31.23 | 45012.25 |
2040 | 2023.07.27 13:36 | close | 1017 | 0.80 | 94.974 | 0.000 | 0.000 | -159.51 | 44852.74 |
2041 | 2023.07.27 13:36 | buy | 1021 | 0.80 | 94.974 | 0.000 | 0.000 | ||
2042 | 2023.07.27 17:04 | buy | 1022 | 0.72 | 94.694 | 0.000 | 0.000 | ||
2043 | 2023.07.27 17:06 | buy | 1023 | 0.64 | 94.470 | 0.000 | 0.000 | ||
2044 | 2023.07.27 17:11 | buy | 1024 | 0.58 | 94.276 | 0.000 | 0.000 | ||
2045 | 2023.07.27 17:35 | buy | 1025 | 0.52 | 94.069 | 0.000 | 0.000 | ||
2046 | 2023.07.27 17:38 | buy | 1026 | 0.47 | 93.869 | 0.000 | 0.000 | ||
2047 | 2023.07.27 18:13 | buy | 1027 | 0.42 | 93.672 | 0.000 | 0.000 | ||
2048 | 2023.07.27 18:55 | buy | 1028 | 0.38 | 93.482 | 0.000 | 0.000 | ||
2049 | 2023.07.27 19:29 | buy | 1029 | 0.34 | 93.290 | 0.000 | 0.000 | ||
2050 | 2023.07.27 19:43 | buy | 1030 | 0.30 | 93.076 | 0.000 | 0.000 | ||
2051 | 2023.07.28 03:28 | buy | 1031 | 0.27 | 92.583 | 0.000 | 0.000 | ||
2052 | 2023.07.28 03:36 | close | 1031 | 0.27 | 94.137 | 0.000 | 0.000 | 282.21 | 45134.95 |
2053 | 2023.07.28 03:36 | close | 1030 | 0.30 | 94.137 | 0.000 | 0.000 | 215.48 | 45350.43 |
2054 | 2023.07.28 03:36 | close | 1029 | 0.34 | 94.137 | 0.000 | 0.000 | 195.26 | 45545.69 |
2055 | 2023.07.28 03:36 | close | 1028 | 0.38 | 94.137 | 0.000 | 0.000 | 169.17 | 45714.85 |
2056 | 2023.07.28 03:36 | close | 1027 | 0.42 | 94.137 | 0.000 | 0.000 | 133.30 | 45848.16 |
2057 | 2023.07.28 03:36 | close | 1026 | 0.47 | 94.137 | 0.000 | 0.000 | 86.89 | 45935.05 |
2058 | 2023.07.28 03:36 | close | 1025 | 0.52 | 94.137 | 0.000 | 0.000 | 26.18 | 45961.23 |
2059 | 2023.07.28 03:36 | close | 1024 | 0.58 | 94.137 | 0.000 | 0.000 | -51.55 | 45909.68 |
2060 | 2023.07.28 03:36 | close | 1023 | 0.64 | 94.137 | 0.000 | 0.000 | -140.38 | 45769.30 |
2061 | 2023.07.28 03:36 | close | 1022 | 0.72 | 94.137 | 0.000 | 0.000 | -266.41 | 45502.88 |
2062 | 2023.07.28 03:36 | close | 1021 | 0.80 | 94.137 | 0.000 | 0.000 | -446.67 | 45056.21 |
2063 | 2023.07.28 03:36 | sell | 1032 | 0.80 | 94.137 | 0.000 | 0.000 | ||
2064 | 2023.07.28 03:37 | close | 1032 | 0.80 | 93.866 | 0.000 | 0.000 | 145.77 | 45201.98 |
2065 | 2023.07.28 03:37 | sell | 1033 | 0.80 | 93.836 | 0.000 | 0.000 | ||
2066 | 2023.07.28 03:40 | close | 1033 | 0.80 | 93.576 | 0.000 | 0.000 | 139.86 | 45341.84 |
2067 | 2023.07.28 03:40 | sell | 1034 | 0.80 | 93.546 | 0.000 | 0.000 | ||
2068 | 2023.07.28 03:43 | close | 1034 | 0.80 | 93.291 | 0.000 | 0.000 | 137.17 | 45479.01 |
2069 | 2023.07.28 03:43 | sell | 1035 | 0.80 | 93.261 | 0.000 | 0.000 | ||
2070 | 2023.07.28 03:45 | close | 1035 | 0.80 | 93.020 | 0.000 | 0.000 | 129.63 | 45608.64 |
2071 | 2023.07.28 03:45 | sell | 1036 | 0.80 | 92.990 | 0.000 | 0.000 | ||
2072 | 2023.07.28 03:51 | sell | 1037 | 0.72 | 93.236 | 0.000 | 0.000 | ||
2073 | 2023.07.28 04:01 | close | 1037 | 0.72 | 93.067 | 0.000 | 0.000 | 81.82 | 45690.46 |
2074 | 2023.07.28 04:01 | close | 1036 | 0.80 | 93.067 | 0.000 | 0.000 | -41.42 | 45649.04 |
2075 | 2023.07.28 04:01 | sell | 1038 | 0.80 | 93.037 | 0.000 | 0.000 | ||
2076 | 2023.07.28 04:02 | close | 1038 | 0.80 | 92.838 | 0.000 | 0.000 | 107.04 | 45756.08 |
2077 | 2023.07.28 04:02 | sell | 1039 | 0.80 | 92.808 | 0.000 | 0.000 | ||
2078 | 2023.07.28 04:06 | close | 1039 | 0.80 | 92.550 | 0.000 | 0.000 | 138.78 | 45894.86 |
2079 | 2023.07.28 04:06 | sell | 1040 | 0.80 | 92.520 | 0.000 | 0.000 | ||
2080 | 2023.07.28 04:07 | close | 1040 | 0.80 | 92.264 | 0.000 | 0.000 | 137.71 | 46032.57 |
2081 | 2023.07.28 04:07 | sell | 1041 | 0.80 | 92.234 | 0.000 | 0.000 | ||
2082 | 2023.07.28 04:12 | close | 1041 | 0.80 | 92.002 | 0.000 | 0.000 | 124.80 | 46157.37 |
2083 | 2023.07.28 04:12 | sell | 1042 | 0.80 | 91.972 | 0.000 | 0.000 | ||
2084 | 2023.07.28 04:22 | sell | 1043 | 0.72 | 92.265 | 0.000 | 0.000 | ||
2085 | 2023.07.28 04:40 | sell | 1044 | 0.64 | 92.510 | 0.000 | 0.000 | ||
2086 | 2023.07.28 04:49 | close | 1044 | 0.64 | 92.190 | 0.000 | 0.000 | 137.71 | 46295.08 |
2087 | 2023.07.28 04:49 | close | 1043 | 0.72 | 92.190 | 0.000 | 0.000 | 36.31 | 46331.39 |
2088 | 2023.07.28 04:49 | close | 1042 | 0.80 | 92.190 | 0.000 | 0.000 | -117.27 | 46214.12 |
2089 | 2023.07.28 04:49 | sell | 1045 | 0.80 | 92.160 | 0.000 | 0.000 | ||
2090 | 2023.07.28 05:20 | sell | 1046 | 0.72 | 92.408 | 0.000 | 0.000 | ||
2091 | 2023.07.28 05:36 | sell | 1047 | 0.64 | 92.633 | 0.000 | 0.000 | ||
2092 | 2023.07.28 05:47 | sell | 1048 | 0.58 | 92.866 | 0.000 | 0.000 | ||
2093 | 2023.07.28 07:02 | close | 1048 | 0.58 | 92.454 | 0.000 | 0.000 | 160.67 | 46374.79 |
2094 | 2023.07.28 07:02 | close | 1047 | 0.64 | 92.454 | 0.000 | 0.000 | 77.03 | 46451.82 |
2095 | 2023.07.28 07:02 | close | 1046 | 0.72 | 92.454 | 0.000 | 0.000 | -22.27 | 46429.55 |
2096 | 2023.07.28 07:02 | close | 1045 | 0.80 | 92.454 | 0.000 | 0.000 | -158.15 | 46271.40 |
2097 | 2023.07.28 07:02 | sell | 1049 | 0.80 | 92.424 | 0.000 | 0.000 | ||
2098 | 2023.07.28 07:05 | close | 1049 | 0.80 | 92.216 | 0.000 | 0.000 | 111.89 | 46383.29 |
2099 | 2023.07.28 07:05 | sell | 1050 | 0.80 | 92.186 | 0.000 | 0.000 | ||
2100 | 2023.07.28 07:20 | sell | 1051 | 0.72 | 92.419 | 0.000 | 0.000 | ||
2101 | 2023.07.28 07:41 | sell | 1052 | 0.64 | 92.640 | 0.000 | 0.000 | ||
2102 | 2023.07.28 08:28 | sell | 1053 | 0.58 | 92.875 | 0.000 | 0.000 | ||
2103 | 2023.07.28 12:18 | sell | 1054 | 0.52 | 93.104 | 0.000 | 0.000 | ||
2104 | 2023.07.28 12:33 | sell | 1055 | 0.47 | 93.325 | 0.000 | 0.000 | ||
2105 | 2023.07.28 13:48 | sell | 1056 | 0.42 | 93.546 | 0.000 | 0.000 | ||
2106 | 2023.07.28 15:43 | sell | 1057 | 0.38 | 93.775 | 0.000 | 0.000 | ||
2107 | 2023.07.31 01:11 | sell | 1058 | 0.34 | 94.016 | 0.000 | 0.000 | ||
2108 | 2023.07.31 01:30 | sell | 1059 | 0.30 | 94.274 | 0.000 | 0.000 | ||
2109 | 2023.07.31 01:36 | sell | 1060 | 0.27 | 94.507 | 0.000 | 0.000 | ||
2110 | 2023.07.31 04:46 | sell | 1061 | 0.25 | 94.744 | 0.000 | 0.000 | ||
2111 | 2023.07.31 06:48 | sell | 1062 | 0.22 | 94.973 | 0.000 | 0.000 | ||
2112 | 2023.07.31 08:30 | sell | 1063 | 0.20 | 95.199 | 0.000 | 0.000 | ||
2113 | 2023.07.31 10:35 | sell | 1064 | 0.18 | 95.419 | 0.000 | 0.000 | ||
2114 | 2023.07.31 13:16 | sell | 1065 | 0.16 | 95.652 | 0.000 | 0.000 | ||
2115 | 2023.08.03 07:38 | close | 1065 | 0.16 | 93.339 | 0.000 | 0.000 | 243.72 | 46627.01 |
2116 | 2023.08.03 07:38 | close | 1064 | 0.18 | 93.339 | 0.000 | 0.000 | 245.99 | 46873.01 |
2117 | 2023.08.03 07:38 | close | 1063 | 0.20 | 93.339 | 0.000 | 0.000 | 243.73 | 47116.74 |
2118 | 2023.08.03 07:38 | close | 1062 | 0.22 | 93.339 | 0.000 | 0.000 | 234.67 | 47351.41 |
2119 | 2023.08.03 07:38 | close | 1061 | 0.25 | 93.339 | 0.000 | 0.000 | 228.19 | 47579.60 |
2120 | 2023.08.03 07:38 | close | 1060 | 0.27 | 93.339 | 0.000 | 0.000 | 203.42 | 47783.02 |
2121 | 2023.08.03 07:38 | close | 1059 | 0.30 | 93.339 | 0.000 | 0.000 | 179.02 | 47962.03 |
2122 | 2023.08.03 07:38 | close | 1058 | 0.34 | 93.339 | 0.000 | 0.000 | 143.90 | 48105.93 |
2123 | 2023.08.03 07:38 | close | 1057 | 0.38 | 93.339 | 0.000 | 0.000 | 96.83 | 48202.76 |
2124 | 2023.08.03 07:38 | close | 1056 | 0.42 | 93.339 | 0.000 | 0.000 | 42.33 | 48245.09 |
2125 | 2023.08.03 07:38 | close | 1055 | 0.47 | 93.339 | 0.000 | 0.000 | -22.46 | 48222.63 |
2126 | 2023.08.03 07:38 | close | 1054 | 0.52 | 93.339 | 0.000 | 0.000 | -102.12 | 48120.51 |
2127 | 2023.08.03 07:38 | close | 1053 | 0.58 | 93.339 | 0.000 | 0.000 | -203.21 | 47917.30 |
2128 | 2023.08.03 07:38 | close | 1052 | 0.64 | 93.339 | 0.000 | 0.000 | -325.36 | 47591.94 |
2129 | 2023.08.03 07:38 | close | 1051 | 0.72 | 93.339 | 0.000 | 0.000 | -473.03 | 47118.91 |
2130 | 2023.08.03 07:38 | close | 1050 | 0.80 | 93.339 | 0.000 | 0.000 | -650.91 | 46468.00 |
2131 | 2023.08.03 07:38 | sell | 1066 | 0.80 | 93.309 | 0.000 | 0.000 | ||
2132 | 2023.08.03 08:53 | close | 1066 | 0.80 | 93.113 | 0.000 | 0.000 | 105.43 | 46573.43 |
2133 | 2023.08.03 08:53 | sell | 1067 | 0.80 | 93.083 | 0.000 | 0.000 | ||
2134 | 2023.08.03 09:52 | sell | 1068 | 0.72 | 93.305 | 0.000 | 0.000 | ||
2135 | 2023.08.03 12:30 | close | 1068 | 0.72 | 93.109 | 0.000 | 0.000 | 94.89 | 46668.32 |
2136 | 2023.08.03 12:30 | close | 1067 | 0.80 | 93.109 | 0.000 | 0.000 | -13.99 | 46654.33 |
2137 | 2023.08.03 12:30 | sell | 1069 | 0.80 | 93.079 | 0.000 | 0.000 | ||
2138 | 2023.08.03 12:37 | sell | 1070 | 0.72 | 93.310 | 0.000 | 0.000 | ||
2139 | 2023.08.03 13:06 | close | 1070 | 0.72 | 93.148 | 0.000 | 0.000 | 78.43 | 46732.76 |
2140 | 2023.08.03 13:06 | close | 1069 | 0.80 | 93.148 | 0.000 | 0.000 | -37.12 | 46695.64 |
2141 | 2023.08.03 13:06 | sell | 1071 | 0.80 | 93.118 | 0.000 | 0.000 | ||
2142 | 2023.08.03 16:10 | sell | 1072 | 0.72 | 93.338 | 0.000 | 0.000 | ||
2143 | 2023.08.03 16:46 | sell | 1073 | 0.64 | 93.561 | 0.000 | 0.000 | ||
2144 | 2023.08.03 21:05 | close | 1073 | 0.64 | 93.257 | 0.000 | 0.000 | 130.82 | 46826.46 |
2145 | 2023.08.03 21:05 | close | 1072 | 0.72 | 93.257 | 0.000 | 0.000 | 39.21 | 46865.67 |
2146 | 2023.08.03 21:05 | close | 1071 | 0.80 | 93.257 | 0.000 | 0.000 | -74.77 | 46790.90 |
2147 | 2023.08.03 21:05 | sell | 1074 | 0.80 | 93.227 | 0.000 | 0.000 | ||
2148 | 2023.08.03 23:07 | sell | 1075 | 0.72 | 93.454 | 0.000 | 0.000 | ||
2149 | 2023.08.04 00:31 | sell | 1076 | 0.64 | 93.675 | 0.000 | 0.000 | ||
2150 | 2023.08.04 01:40 | sell | 1077 | 0.58 | 93.902 | 0.000 | 0.000 | ||
2151 | 2023.08.04 02:42 | close | 1077 | 0.58 | 93.497 | 0.000 | 0.000 | 157.95 | 46948.85 |
2152 | 2023.08.04 02:42 | close | 1076 | 0.64 | 93.497 | 0.000 | 0.000 | 76.60 | 47025.45 |
2153 | 2023.08.04 02:42 | close | 1075 | 0.72 | 93.497 | 0.000 | 0.000 | -25.42 | 47000.03 |
2154 | 2023.08.04 02:42 | close | 1074 | 0.80 | 93.497 | 0.000 | 0.000 | -150.36 | 46849.67 |
2155 | 2023.08.04 02:42 | buy | 1078 | 0.80 | 93.497 | 0.000 | 0.000 | ||
2156 | 2023.08.04 03:08 | close | 1078 | 0.80 | 93.694 | 0.000 | 0.000 | 106.00 | 46955.67 |
2157 | 2023.08.04 03:08 | buy | 1079 | 0.80 | 93.724 | 0.000 | 0.000 | ||
2158 | 2023.08.04 06:08 | buy | 1080 | 0.72 | 93.530 | 0.000 | 0.000 | ||
2159 | 2023.08.04 06:46 | close | 1080 | 0.72 | 93.678 | 0.000 | 0.000 | 71.67 | 47027.34 |
2160 | 2023.08.04 06:46 | close | 1079 | 0.80 | 93.678 | 0.000 | 0.000 | -24.75 | 47002.59 |
2161 | 2023.08.04 06:46 | buy | 1081 | 0.80 | 93.708 | 0.000 | 0.000 | ||
2162 | 2023.08.04 07:06 | buy | 1082 | 0.72 | 93.518 | 0.000 | 0.000 | ||
2163 | 2023.08.04 07:20 | close | 1082 | 0.72 | 93.661 | 0.000 | 0.000 | 69.25 | 47071.84 |
2164 | 2023.08.04 07:20 | close | 1081 | 0.80 | 93.661 | 0.000 | 0.000 | -25.28 | 47046.56 |
2165 | 2023.08.04 07:20 | buy | 1083 | 0.80 | 93.691 | 0.000 | 0.000 | ||
2166 | 2023.08.04 10:49 | buy | 1084 | 0.72 | 93.497 | 0.000 | 0.000 | ||
2167 | 2023.08.04 12:31 | close | 1084 | 0.72 | 93.649 | 0.000 | 0.000 | 73.61 | 47120.17 |
2168 | 2023.08.04 12:31 | close | 1083 | 0.80 | 93.649 | 0.000 | 0.000 | -22.60 | 47097.57 |
2169 | 2023.08.04 12:31 | buy | 1085 | 0.80 | 93.679 | 0.000 | 0.000 | ||
2170 | 2023.08.04 12:38 | buy | 1086 | 0.72 | 93.487 | 0.000 | 0.000 | ||
2171 | 2023.08.04 12:45 | close | 1086 | 0.72 | 93.637 | 0.000 | 0.000 | 72.64 | 47170.21 |
2172 | 2023.08.04 12:45 | close | 1085 | 0.80 | 93.637 | 0.000 | 0.000 | -22.60 | 47147.61 |
2173 | 2023.08.04 12:45 | buy | 1087 | 0.80 | 93.667 | 0.000 | 0.000 | ||
2174 | 2023.08.04 13:58 | buy | 1088 | 0.72 | 93.476 | 0.000 | 0.000 | ||
2175 | 2023.08.04 14:06 | buy | 1089 | 0.64 | 93.277 | 0.000 | 0.000 | ||
2176 | 2023.08.04 15:15 | close | 1089 | 0.64 | 93.518 | 0.000 | 0.000 | 103.74 | 47251.35 |
2177 | 2023.08.04 15:15 | close | 1088 | 0.72 | 93.518 | 0.000 | 0.000 | 20.34 | 47271.69 |
2178 | 2023.08.04 15:15 | close | 1087 | 0.80 | 93.518 | 0.000 | 0.000 | -80.17 | 47191.52 |
2179 | 2023.08.04 15:15 | sell | 1090 | 0.80 | 93.518 | 0.000 | 0.000 | ||
2180 | 2023.08.04 18:25 | close | 1090 | 0.80 | 93.326 | 0.000 | 0.000 | 103.28 | 47294.80 |
2181 | 2023.08.04 18:25 | sell | 1091 | 0.80 | 93.296 | 0.000 | 0.000 | ||
2182 | 2023.08.04 19:54 | close | 1091 | 0.80 | 93.106 | 0.000 | 0.000 | 102.20 | 47397.00 |
2183 | 2023.08.04 19:54 | sell | 1092 | 0.80 | 93.076 | 0.000 | 0.000 | ||
2184 | 2023.08.06 23:44 | sell | 1093 | 0.72 | 93.298 | 0.000 | 0.000 | ||
2185 | 2023.08.07 02:12 | sell | 1094 | 0.64 | 93.518 | 0.000 | 0.000 | ||
2186 | 2023.08.07 13:59 | close | 1094 | 0.64 | 93.241 | 0.000 | 0.000 | 119.20 | 47516.20 |
2187 | 2023.08.07 13:59 | close | 1093 | 0.72 | 93.241 | 0.000 | 0.000 | 23.00 | 47539.20 |
2188 | 2023.08.07 13:59 | close | 1092 | 0.80 | 93.241 | 0.000 | 0.000 | -93.87 | 47445.33 |
2189 | 2023.08.07 13:59 | buy | 1095 | 0.80 | 93.241 | 0.000 | 0.000 | ||
2190 | 2023.08.07 14:48 | close | 1095 | 0.80 | 93.442 | 0.000 | 0.000 | 108.16 | 47553.49 |
2191 | 2023.08.07 14:48 | buy | 1096 | 0.80 | 93.472 | 0.000 | 0.000 | ||
2192 | 2023.08.07 18:00 | close | 1096 | 0.80 | 93.665 | 0.000 | 0.000 | 103.85 | 47657.34 |
2193 | 2023.08.07 18:00 | buy | 1097 | 0.80 | 93.695 | 0.000 | 0.000 | ||
2194 | 2023.08.08 00:50 | close | 1097 | 0.80 | 93.893 | 0.000 | 0.000 | 110.24 | 47767.58 |
2195 | 2023.08.08 00:50 | buy | 1098 | 0.80 | 93.923 | 0.000 | 0.000 | ||
2196 | 2023.08.08 01:21 | buy | 1099 | 0.72 | 93.729 | 0.000 | 0.000 | ||
2197 | 2023.08.08 02:26 | close | 1099 | 0.72 | 93.886 | 0.000 | 0.000 | 76.03 | 47843.61 |
2198 | 2023.08.08 02:26 | close | 1098 | 0.80 | 93.886 | 0.000 | 0.000 | -19.91 | 47823.70 |
2199 | 2023.08.08 02:26 | buy | 1100 | 0.80 | 93.916 | 0.000 | 0.000 | ||
2200 | 2023.08.08 05:48 | buy | 1101 | 0.72 | 93.710 | 0.000 | 0.000 | ||
2201 | 2023.08.08 06:07 | buy | 1102 | 0.64 | 93.506 | 0.000 | 0.000 | ||
2202 | 2023.08.08 06:58 | buy | 1103 | 0.58 | 93.306 | 0.000 | 0.000 | ||
2203 | 2023.08.08 11:10 | buy | 1104 | 0.52 | 93.101 | 0.000 | 0.000 | ||
2204 | 2023.08.08 17:33 | close | 1104 | 0.52 | 93.572 | 0.000 | 0.000 | 164.73 | 47988.43 |
2205 | 2023.08.08 17:33 | close | 1103 | 0.58 | 93.572 | 0.000 | 0.000 | 103.77 | 48092.20 |
2206 | 2023.08.08 17:33 | close | 1102 | 0.64 | 93.572 | 0.000 | 0.000 | 28.41 | 48120.61 |
2207 | 2023.08.08 17:33 | close | 1101 | 0.72 | 93.572 | 0.000 | 0.000 | -66.83 | 48053.78 |
2208 | 2023.08.08 17:33 | close | 1100 | 0.80 | 93.572 | 0.000 | 0.000 | -185.10 | 47868.68 |
2209 | 2023.08.08 17:33 | sell | 1105 | 0.80 | 93.572 | 0.000 | 0.000 | ||
2210 | 2023.08.08 19:04 | sell | 1106 | 0.72 | 93.792 | 0.000 | 0.000 | ||
2211 | 2023.08.08 23:54 | close | 1106 | 0.72 | 93.631 | 0.000 | 0.000 | 77.94 | 47946.62 |
2212 | 2023.08.08 23:54 | close | 1105 | 0.80 | 93.631 | 0.000 | 0.000 | -31.74 | 47914.88 |
2213 | 2023.08.08 23:54 | buy | 1107 | 0.80 | 93.631 | 0.000 | 0.000 | ||
2214 | 2023.08.09 01:42 | close | 1107 | 0.80 | 93.824 | 0.000 | 0.000 | 107.55 | 48022.42 |
2215 | 2023.08.09 01:42 | buy | 1108 | 0.80 | 93.854 | 0.000 | 0.000 | ||
2216 | 2023.08.09 07:57 | close | 1108 | 0.80 | 94.059 | 0.000 | 0.000 | 110.31 | 48132.73 |
2217 | 2023.08.09 07:57 | buy | 1109 | 0.80 | 94.089 | 0.000 | 0.000 | ||
2218 | 2023.08.09 09:38 | buy | 1110 | 0.72 | 93.888 | 0.000 | 0.000 | ||
2219 | 2023.08.09 12:20 | buy | 1111 | 0.64 | 93.684 | 0.000 | 0.000 | ||
2220 | 2023.08.09 18:18 | close | 1111 | 0.64 | 93.932 | 0.000 | 0.000 | 106.75 | 48239.48 |
2221 | 2023.08.09 18:18 | close | 1110 | 0.72 | 93.932 | 0.000 | 0.000 | 21.31 | 48260.79 |
2222 | 2023.08.09 18:18 | close | 1109 | 0.80 | 93.932 | 0.000 | 0.000 | -84.48 | 48176.31 |
2223 | 2023.08.09 18:18 | buy | 1112 | 0.80 | 93.962 | 0.000 | 0.000 | ||
2224 | 2023.08.09 21:05 | buy | 1113 | 0.72 | 93.768 | 0.000 | 0.000 | ||
2225 | 2023.08.09 23:42 | close | 1113 | 0.72 | 93.910 | 0.000 | 0.000 | 68.77 | 48245.08 |
2226 | 2023.08.09 23:42 | close | 1112 | 0.80 | 93.910 | 0.000 | 0.000 | -27.98 | 48217.10 |
2227 | 2023.08.09 23:42 | buy | 1114 | 0.80 | 93.940 | 0.000 | 0.000 | ||
2228 | 2023.08.10 04:02 | close | 1114 | 0.80 | 94.140 | 0.000 | 0.000 | 118.71 | 48335.81 |
2229 | 2023.08.10 04:02 | buy | 1115 | 0.80 | 94.170 | 0.000 | 0.000 | ||
2230 | 2023.08.10 06:13 | close | 1115 | 0.80 | 94.362 | 0.000 | 0.000 | 103.31 | 48439.12 |
2231 | 2023.08.10 06:13 | buy | 1116 | 0.80 | 94.392 | 0.000 | 0.000 | ||
2232 | 2023.08.10 12:30 | close | 1116 | 0.80 | 94.682 | 0.000 | 0.000 | 156.04 | 48595.16 |
2233 | 2023.08.10 12:30 | buy | 1117 | 0.80 | 94.712 | 0.000 | 0.000 | ||
2234 | 2023.08.10 12:41 | buy | 1118 | 0.72 | 94.481 | 0.000 | 0.000 | ||
2235 | 2023.08.10 12:47 | close | 1118 | 0.72 | 94.653 | 0.000 | 0.000 | 83.30 | 48678.46 |
2236 | 2023.08.10 12:47 | close | 1117 | 0.80 | 94.653 | 0.000 | 0.000 | -31.75 | 48646.71 |
2237 | 2023.08.10 12:47 | buy | 1119 | 0.80 | 94.683 | 0.000 | 0.000 | ||
2238 | 2023.08.10 13:45 | close | 1119 | 0.80 | 94.874 | 0.000 | 0.000 | 102.78 | 48749.49 |
2239 | 2023.08.10 13:45 | buy | 1120 | 0.80 | 94.904 | 0.000 | 0.000 | ||
2240 | 2023.08.10 14:41 | buy | 1121 | 0.72 | 94.701 | 0.000 | 0.000 | ||
2241 | 2023.08.10 17:30 | buy | 1122 | 0.64 | 94.493 | 0.000 | 0.000 | ||
2242 | 2023.08.10 20:59 | buy | 1123 | 0.58 | 94.293 | 0.000 | 0.000 | ||
2243 | 2023.08.11 15:46 | buy | 1124 | 0.52 | 94.093 | 0.000 | 0.000 | ||
2244 | 2023.08.14 01:01 | buy | 1125 | 0.47 | 93.897 | 0.000 | 0.000 | ||
2245 | 2023.08.14 02:13 | buy | 1126 | 0.42 | 93.699 | 0.000 | 0.000 | ||
2246 | 2023.08.14 15:49 | close | 1126 | 0.42 | 94.390 | 0.000 | 0.000 | 195.20 | 48944.69 |
2247 | 2023.08.14 15:49 | close | 1125 | 0.47 | 94.390 | 0.000 | 0.000 | 155.85 | 49100.54 |
2248 | 2023.08.14 15:49 | close | 1124 | 0.52 | 94.390 | 0.000 | 0.000 | 106.27 | 49206.81 |
2249 | 2023.08.14 15:49 | close | 1123 | 0.58 | 94.390 | 0.000 | 0.000 | 43.20 | 49250.01 |
2250 | 2023.08.14 15:49 | close | 1122 | 0.64 | 94.390 | 0.000 | 0.000 | -38.42 | 49211.60 |
2251 | 2023.08.14 15:49 | close | 1121 | 0.72 | 94.390 | 0.000 | 0.000 | -143.95 | 49067.65 |
2252 | 2023.08.14 15:49 | close | 1120 | 0.80 | 94.390 | 0.000 | 0.000 | -269.19 | 48798.46 |
2253 | 2023.08.14 15:49 | buy | 1127 | 0.80 | 94.420 | 0.000 | 0.000 | ||
2254 | 2023.08.14 21:06 | buy | 1128 | 0.72 | 94.224 | 0.000 | 0.000 | ||
2255 | 2023.08.14 21:10 | close | 1128 | 0.72 | 94.377 | 0.000 | 0.000 | 74.09 | 48872.55 |
2256 | 2023.08.14 21:10 | close | 1127 | 0.80 | 94.377 | 0.000 | 0.000 | -23.14 | 48849.41 |
2257 | 2023.08.14 21:10 | buy | 1129 | 0.80 | 94.407 | 0.000 | 0.000 | ||
2258 | 2023.08.15 01:15 | buy | 1130 | 0.72 | 94.217 | 0.000 | 0.000 | ||
2259 | 2023.08.15 01:26 | close | 1130 | 0.72 | 94.360 | 0.000 | 0.000 | 69.25 | 48918.66 |
2260 | 2023.08.15 01:26 | close | 1129 | 0.80 | 94.360 | 0.000 | 0.000 | -21.59 | 48897.07 |
2261 | 2023.08.15 01:26 | buy | 1131 | 0.80 | 94.390 | 0.000 | 0.000 | ||
2262 | 2023.08.15 01:33 | buy | 1132 | 0.72 | 94.198 | 0.000 | 0.000 | ||
2263 | 2023.08.15 01:51 | close | 1132 | 0.72 | 94.349 | 0.000 | 0.000 | 73.12 | 48970.19 |
2264 | 2023.08.15 01:51 | close | 1131 | 0.80 | 94.349 | 0.000 | 0.000 | -22.06 | 48948.13 |
2265 | 2023.08.15 01:51 | sell | 1133 | 0.80 | 94.349 | 0.000 | 0.000 | ||
2266 | 2023.08.15 03:16 | sell | 1134 | 0.72 | 94.572 | 0.000 | 0.000 | ||
2267 | 2023.08.15 06:01 | sell | 1135 | 0.64 | 94.849 | 0.000 | 0.000 | ||
2268 | 2023.08.15 07:21 | close | 1135 | 0.64 | 94.539 | 0.000 | 0.000 | 133.40 | 49081.53 |
2269 | 2023.08.15 07:21 | close | 1134 | 0.72 | 94.539 | 0.000 | 0.000 | 15.98 | 49097.51 |
2270 | 2023.08.15 07:21 | close | 1133 | 0.80 | 94.539 | 0.000 | 0.000 | -102.20 | 48995.31 |
2271 | 2023.08.15 07:21 | buy | 1136 | 0.80 | 94.539 | 0.000 | 0.000 | ||
2272 | 2023.08.15 07:30 | buy | 1137 | 0.72 | 94.336 | 0.000 | 0.000 | ||
2273 | 2023.08.15 10:32 | buy | 1138 | 0.64 | 94.144 | 0.000 | 0.000 | ||
2274 | 2023.08.15 21:00 | buy | 1139 | 0.58 | 93.947 | 0.000 | 0.000 | ||
2275 | 2023.08.16 01:14 | buy | 1140 | 0.52 | 93.744 | 0.000 | 0.000 | ||
2276 | 2023.08.16 07:47 | close | 1140 | 0.52 | 94.203 | 0.000 | 0.000 | 160.54 | 49155.85 |
2277 | 2023.08.16 07:47 | close | 1139 | 0.58 | 94.203 | 0.000 | 0.000 | 102.55 | 49258.40 |
2278 | 2023.08.16 07:47 | close | 1138 | 0.64 | 94.203 | 0.000 | 0.000 | 28.36 | 49286.75 |
2279 | 2023.08.16 07:47 | close | 1137 | 0.72 | 94.203 | 0.000 | 0.000 | -61.07 | 49225.68 |
2280 | 2023.08.16 07:47 | close | 1136 | 0.80 | 94.203 | 0.000 | 0.000 | -177.10 | 49048.58 |
2281 | 2023.08.16 07:47 | buy | 1141 | 0.80 | 94.233 | 0.000 | 0.000 | ||
2282 | 2023.08.16 10:37 | buy | 1142 | 0.72 | 94.043 | 0.000 | 0.000 | ||
2283 | 2023.08.16 12:02 | close | 1142 | 0.72 | 94.189 | 0.000 | 0.000 | 70.71 | 49119.29 |
2284 | 2023.08.16 12:02 | close | 1141 | 0.80 | 94.189 | 0.000 | 0.000 | -23.68 | 49095.61 |
2285 | 2023.08.16 12:02 | buy | 1143 | 0.80 | 94.219 | 0.000 | 0.000 | ||
2286 | 2023.08.16 12:40 | buy | 1144 | 0.72 | 94.024 | 0.000 | 0.000 | ||
2287 | 2023.08.16 13:37 | close | 1144 | 0.72 | 94.186 | 0.000 | 0.000 | 78.45 | 49174.06 |
2288 | 2023.08.16 13:37 | close | 1143 | 0.80 | 94.186 | 0.000 | 0.000 | -17.75 | 49156.31 |
2289 | 2023.08.16 13:37 | sell | 1145 | 0.80 | 94.186 | 0.000 | 0.000 | ||
2290 | 2023.08.16 14:47 | close | 1145 | 0.80 | 93.990 | 0.000 | 0.000 | 105.43 | 49261.74 |
2291 | 2023.08.16 14:47 | buy | 1146 | 0.80 | 93.990 | 0.000 | 0.000 | ||
2292 | 2023.08.17 00:21 | buy | 1147 | 0.72 | 93.799 | 0.000 | 0.000 | ||
2293 | 2023.08.17 01:30 | buy | 1148 | 0.64 | 93.559 | 0.000 | 0.000 | ||
2294 | 2023.08.17 01:30 | buy | 1149 | 0.58 | 93.328 | 0.000 | 0.000 | ||
2295 | 2023.08.17 06:42 | close | 1149 | 0.58 | 93.726 | 0.000 | 0.000 | 155.27 | 49417.01 |
2296 | 2023.08.17 06:42 | close | 1148 | 0.64 | 93.726 | 0.000 | 0.000 | 71.89 | 49488.90 |
2297 | 2023.08.17 06:42 | close | 1147 | 0.72 | 93.726 | 0.000 | 0.000 | -35.35 | 49453.55 |
2298 | 2023.08.17 06:42 | close | 1146 | 0.80 | 93.726 | 0.000 | 0.000 | -130.96 | 49322.59 |
2299 | 2023.08.17 06:42 | sell | 1150 | 0.80 | 93.726 | 0.000 | 0.000 | ||
2300 | 2023.08.17 07:49 | close | 1150 | 0.80 | 93.532 | 0.000 | 0.000 | 104.35 | 49426.94 |
2301 | 2023.08.17 07:49 | sell | 1151 | 0.80 | 93.502 | 0.000 | 0.000 | ||
2302 | 2023.08.17 09:47 | sell | 1152 | 0.72 | 93.738 | 0.000 | 0.000 | ||
2303 | 2023.08.17 10:23 | sell | 1153 | 0.64 | 93.959 | 0.000 | 0.000 | ||
2304 | 2023.08.17 16:08 | close | 1153 | 0.64 | 93.679 | 0.000 | 0.000 | 120.50 | 49547.44 |
2305 | 2023.08.17 16:08 | close | 1152 | 0.72 | 93.679 | 0.000 | 0.000 | 28.56 | 49576.00 |
2306 | 2023.08.17 16:08 | close | 1151 | 0.80 | 93.679 | 0.000 | 0.000 | -95.21 | 49480.79 |
2307 | 2023.08.17 16:08 | buy | 1154 | 0.80 | 93.679 | 0.000 | 0.000 | ||
2308 | 2023.08.17 19:02 | buy | 1155 | 0.72 | 93.477 | 0.000 | 0.000 | ||
2309 | 2023.08.17 19:24 | buy | 1156 | 0.64 | 93.276 | 0.000 | 0.000 | ||
2310 | 2023.08.18 02:07 | close | 1156 | 0.64 | 93.513 | 0.000 | 0.000 | 104.98 | 49585.76 |
2311 | 2023.08.18 02:07 | close | 1155 | 0.72 | 93.513 | 0.000 | 0.000 | 20.76 | 49606.52 |
2312 | 2023.08.18 02:07 | close | 1154 | 0.80 | 93.513 | 0.000 | 0.000 | -85.62 | 49520.90 |
2313 | 2023.08.18 02:07 | sell | 1157 | 0.80 | 93.513 | 0.000 | 0.000 | ||
2314 | 2023.08.18 03:07 | close | 1157 | 0.80 | 93.322 | 0.000 | 0.000 | 102.75 | 49623.65 |
2315 | 2023.08.18 03:07 | sell | 1158 | 0.80 | 93.292 | 0.000 | 0.000 | ||
2316 | 2023.08.18 03:49 | close | 1158 | 0.80 | 93.101 | 0.000 | 0.000 | 102.74 | 49726.39 |
2317 | 2023.08.18 03:49 | sell | 1159 | 0.80 | 93.071 | 0.000 | 0.000 | ||
2318 | 2023.08.18 11:32 | close | 1159 | 0.80 | 92.880 | 0.000 | 0.000 | 102.74 | 49829.13 |
2319 | 2023.08.18 11:32 | sell | 1160 | 0.80 | 92.850 | 0.000 | 0.000 | ||
2320 | 2023.08.18 13:01 | sell | 1161 | 0.72 | 93.072 | 0.000 | 0.000 | ||
2321 | 2023.08.21 01:16 | close | 1161 | 0.72 | 92.879 | 0.000 | 0.000 | 88.84 | 49917.96 |
2322 | 2023.08.21 01:16 | close | 1160 | 0.80 | 92.879 | 0.000 | 0.000 | -20.72 | 49897.24 |
2323 | 2023.08.21 01:16 | buy | 1162 | 0.80 | 92.879 | 0.000 | 0.000 | ||
2324 | 2023.08.21 01:30 | close | 1162 | 0.80 | 93.073 | 0.000 | 0.000 | 104.38 | 50001.62 |
2325 | 2023.08.21 01:30 | buy | 1163 | 0.80 | 93.103 | 0.000 | 0.000 | ||
2326 | 2023.08.21 02:16 | close | 1163 | 0.80 | 93.293 | 0.000 | 0.000 | 102.23 | 50103.85 |
2327 | 2023.08.21 02:16 | buy | 1164 | 0.80 | 93.323 | 0.000 | 0.000 | ||
2328 | 2023.08.21 03:16 | buy | 1165 | 0.72 | 93.129 | 0.000 | 0.000 | ||
2329 | 2023.08.21 09:04 | close | 1165 | 0.72 | 93.271 | 0.000 | 0.000 | 68.77 | 50172.62 |
2330 | 2023.08.21 09:04 | close | 1164 | 0.80 | 93.271 | 0.000 | 0.000 | -27.98 | 50144.64 |
2331 | 2023.08.21 09:04 | buy | 1166 | 0.80 | 93.301 | 0.000 | 0.000 | ||
2332 | 2023.08.21 10:06 | close | 1166 | 0.80 | 93.491 | 0.000 | 0.000 | 102.23 | 50246.87 |
2333 | 2023.08.21 10:06 | buy | 1167 | 0.80 | 93.521 | 0.000 | 0.000 | ||
2334 | 2023.08.21 12:30 | close | 1167 | 0.80 | 93.718 | 0.000 | 0.000 | 106.01 | 50352.88 |
2335 | 2023.08.21 12:30 | buy | 1168 | 0.80 | 93.748 | 0.000 | 0.000 | ||
2336 | 2023.08.21 14:26 | buy | 1169 | 0.72 | 93.548 | 0.000 | 0.000 | ||
2337 | 2023.08.21 17:33 | close | 1169 | 0.72 | 93.693 | 0.000 | 0.000 | 70.22 | 50423.10 |
2338 | 2023.08.21 17:33 | close | 1168 | 0.80 | 93.693 | 0.000 | 0.000 | -29.60 | 50393.50 |
2339 | 2023.08.21 17:33 | buy | 1170 | 0.80 | 93.723 | 0.000 | 0.000 | ||
2340 | 2023.08.22 06:18 | close | 1170 | 0.80 | 93.924 | 0.000 | 0.000 | 111.85 | 50505.35 |
2341 | 2023.08.22 06:18 | buy | 1171 | 0.80 | 93.954 | 0.000 | 0.000 | ||
2342 | 2023.08.22 08:50 | buy | 1172 | 0.72 | 93.760 | 0.000 | 0.000 | ||
2343 | 2023.08.22 09:40 | close | 1172 | 0.72 | 93.902 | 0.000 | 0.000 | 68.77 | 50574.12 |
2344 | 2023.08.22 09:40 | close | 1171 | 0.80 | 93.902 | 0.000 | 0.000 | -27.98 | 50546.14 |
2345 | 2023.08.22 09:40 | buy | 1173 | 0.80 | 93.932 | 0.000 | 0.000 | ||
2346 | 2023.08.22 13:53 | buy | 1174 | 0.72 | 93.742 | 0.000 | 0.000 | ||
2347 | 2023.08.22 17:15 | buy | 1175 | 0.64 | 93.546 | 0.000 | 0.000 | ||
2348 | 2023.08.23 00:32 | close | 1175 | 0.64 | 93.776 | 0.000 | 0.000 | 101.97 | 50648.11 |
2349 | 2023.08.23 00:32 | close | 1174 | 0.72 | 93.776 | 0.000 | 0.000 | 19.79 | 50667.89 |
2350 | 2023.08.23 00:32 | close | 1173 | 0.80 | 93.776 | 0.000 | 0.000 | -80.24 | 50587.65 |
2351 | 2023.08.23 00:32 | sell | 1176 | 0.80 | 93.776 | 0.000 | 0.000 | ||
2352 | 2023.08.23 07:31 | close | 1176 | 0.80 | 93.579 | 0.000 | 0.000 | 105.97 | 50693.62 |
2353 | 2023.08.23 07:31 | buy | 1177 | 0.80 | 93.579 | 0.000 | 0.000 | ||
2354 | 2023.08.23 07:33 | buy | 1178 | 0.72 | 93.372 | 0.000 | 0.000 | ||
2355 | 2023.08.23 08:01 | close | 1178 | 0.72 | 93.522 | 0.000 | 0.000 | 72.64 | 50766.26 |
2356 | 2023.08.23 08:01 | close | 1177 | 0.80 | 93.522 | 0.000 | 0.000 | -30.67 | 50735.59 |
2357 | 2023.08.23 08:01 | sell | 1179 | 0.80 | 93.522 | 0.000 | 0.000 | ||
2358 | 2023.08.23 10:41 | close | 1179 | 0.80 | 93.331 | 0.000 | 0.000 | 102.74 | 50838.33 |
2359 | 2023.08.23 10:41 | sell | 1180 | 0.80 | 93.301 | 0.000 | 0.000 | ||
2360 | 2023.08.23 14:10 | sell | 1181 | 0.72 | 93.522 | 0.000 | 0.000 | ||
2361 | 2023.08.23 17:43 | sell | 1182 | 0.64 | 93.745 | 0.000 | 0.000 | ||
2362 | 2023.08.24 03:18 | sell | 1183 | 0.58 | 93.966 | 0.000 | 0.000 | ||
2363 | 2023.08.24 20:27 | close | 1183 | 0.58 | 93.558 | 0.000 | 0.000 | 159.12 | 50997.45 |
2364 | 2023.08.24 20:27 | close | 1182 | 0.64 | 93.558 | 0.000 | 0.000 | 68.20 | 51065.65 |
2365 | 2023.08.24 20:27 | close | 1181 | 0.72 | 93.558 | 0.000 | 0.000 | -31.24 | 51034.40 |
2366 | 2023.08.24 20:27 | close | 1180 | 0.80 | 93.558 | 0.000 | 0.000 | -153.59 | 50880.82 |
2367 | 2023.08.24 20:27 | sell | 1184 | 0.80 | 93.528 | 0.000 | 0.000 | ||
2368 | 2023.08.25 00:55 | sell | 1185 | 0.72 | 93.748 | 0.000 | 0.000 | ||
2369 | 2023.08.25 03:40 | close | 1185 | 0.72 | 93.587 | 0.000 | 0.000 | 77.94 | 50958.76 |
2370 | 2023.08.25 03:40 | close | 1184 | 0.80 | 93.587 | 0.000 | 0.000 | -36.86 | 50921.90 |
2371 | 2023.08.25 03:40 | sell | 1186 | 0.80 | 93.557 | 0.000 | 0.000 | ||
2372 | 2023.08.25 05:52 | sell | 1187 | 0.72 | 93.781 | 0.000 | 0.000 | ||
2373 | 2023.08.25 06:10 | close | 1187 | 0.72 | 93.621 | 0.000 | 0.000 | 77.46 | 50999.36 |
2374 | 2023.08.25 06:10 | close | 1186 | 0.80 | 93.621 | 0.000 | 0.000 | -34.43 | 50964.93 |
2375 | 2023.08.25 06:10 | sell | 1188 | 0.80 | 93.591 | 0.000 | 0.000 | ||
2376 | 2023.08.25 07:07 | sell | 1189 | 0.72 | 93.822 | 0.000 | 0.000 | ||
2377 | 2023.08.25 14:02 | close | 1189 | 0.72 | 93.633 | 0.000 | 0.000 | 91.50 | 51056.43 |
2378 | 2023.08.25 14:02 | close | 1188 | 0.80 | 93.633 | 0.000 | 0.000 | -22.60 | 51033.83 |
2379 | 2023.08.25 14:02 | buy | 1190 | 0.80 | 93.633 | 0.000 | 0.000 | ||
2380 | 2023.08.25 14:04 | close | 1190 | 0.80 | 93.840 | 0.000 | 0.000 | 111.38 | 51145.21 |
2381 | 2023.08.25 14:04 | buy | 1191 | 0.80 | 93.870 | 0.000 | 0.000 | ||
2382 | 2023.08.25 14:27 | buy | 1192 | 0.72 | 93.675 | 0.000 | 0.000 | ||
2383 | 2023.08.25 18:06 | close | 1192 | 0.72 | 93.817 | 0.000 | 0.000 | 68.77 | 51213.98 |
2384 | 2023.08.25 18:06 | close | 1191 | 0.80 | 93.817 | 0.000 | 0.000 | -28.51 | 51185.47 |
2385 | 2023.08.25 18:06 | buy | 1193 | 0.80 | 93.847 | 0.000 | 0.000 | ||
2386 | 2023.08.28 00:00 | close | 1193 | 0.80 | 94.049 | 0.000 | 0.000 | 112.39 | 51297.85 |
2387 | 2023.08.28 00:00 | buy | 1194 | 0.80 | 94.079 | 0.000 | 0.000 | ||
2388 | 2023.08.28 01:28 | close | 1194 | 0.80 | 94.274 | 0.000 | 0.000 | 104.93 | 51402.78 |
2389 | 2023.08.28 01:28 | buy | 1195 | 0.80 | 94.304 | 0.000 | 0.000 | ||
2390 | 2023.08.28 06:24 | buy | 1196 | 0.72 | 94.111 | 0.000 | 0.000 | ||
2391 | 2023.08.28 07:13 | buy | 1197 | 0.64 | 93.920 | 0.000 | 0.000 | ||
2392 | 2023.08.28 13:43 | close | 1197 | 0.64 | 94.154 | 0.000 | 0.000 | 100.73 | 51503.51 |
2393 | 2023.08.28 13:43 | close | 1196 | 0.72 | 94.154 | 0.000 | 0.000 | 20.83 | 51524.34 |
2394 | 2023.08.28 13:43 | close | 1195 | 0.80 | 94.154 | 0.000 | 0.000 | -80.71 | 51443.63 |
2395 | 2023.08.28 13:43 | buy | 1198 | 0.80 | 94.184 | 0.000 | 0.000 | ||
2396 | 2023.08.29 03:07 | close | 1198 | 0.80 | 94.375 | 0.000 | 0.000 | 106.47 | 51550.10 |
2397 | 2023.08.29 03:07 | buy | 1199 | 0.80 | 94.405 | 0.000 | 0.000 | ||
2398 | 2023.08.29 10:00 | close | 1199 | 0.80 | 94.595 | 0.000 | 0.000 | 102.23 | 51652.33 |
2399 | 2023.08.29 10:00 | buy | 1200 | 0.80 | 94.625 | 0.000 | 0.000 | ||
2400 | 2023.08.29 10:58 | buy | 1201 | 0.72 | 94.435 | 0.000 | 0.000 | ||
2401 | 2023.08.29 13:04 | buy | 1202 | 0.64 | 94.245 | 0.000 | 0.000 | ||
2402 | 2023.08.29 19:10 | close | 1202 | 0.64 | 94.481 | 0.000 | 0.000 | 101.59 | 51753.92 |
2403 | 2023.08.29 19:10 | close | 1201 | 0.72 | 94.481 | 0.000 | 0.000 | 22.27 | 51776.19 |
2404 | 2023.08.29 19:10 | close | 1200 | 0.80 | 94.481 | 0.000 | 0.000 | -77.48 | 51698.71 |
2405 | 2023.08.29 19:10 | buy | 1203 | 0.80 | 94.511 | 0.000 | 0.000 | ||
2406 | 2023.08.29 21:12 | buy | 1204 | 0.72 | 94.316 | 0.000 | 0.000 | ||
2407 | 2023.08.29 21:24 | close | 1204 | 0.72 | 94.470 | 0.000 | 0.000 | 74.58 | 51773.29 |
2408 | 2023.08.29 21:24 | close | 1203 | 0.80 | 94.470 | 0.000 | 0.000 | -22.06 | 51751.23 |
2409 | 2023.08.29 21:24 | buy | 1205 | 0.80 | 94.500 | 0.000 | 0.000 | ||
2410 | 2023.08.30 01:31 | buy | 1206 | 0.72 | 94.291 | 0.000 | 0.000 | ||
2411 | 2023.08.30 01:48 | close | 1206 | 0.72 | 94.440 | 0.000 | 0.000 | 72.16 | 51823.39 |
2412 | 2023.08.30 01:48 | close | 1205 | 0.80 | 94.440 | 0.000 | 0.000 | -28.58 | 51794.81 |
2413 | 2023.08.30 01:48 | sell | 1207 | 0.80 | 94.440 | 0.000 | 0.000 | ||
2414 | 2023.08.30 04:22 | sell | 1208 | 0.72 | 94.661 | 0.000 | 0.000 | ||
2415 | 2023.08.30 12:42 | sell | 1209 | 0.64 | 94.881 | 0.000 | 0.000 | ||
2416 | 2023.08.30 18:07 | close | 1209 | 0.64 | 94.607 | 0.000 | 0.000 | 117.91 | 51912.72 |
2417 | 2023.08.30 18:07 | close | 1208 | 0.72 | 94.607 | 0.000 | 0.000 | 26.14 | 51938.86 |
2418 | 2023.08.30 18:07 | close | 1207 | 0.80 | 94.607 | 0.000 | 0.000 | -89.83 | 51849.03 |
2419 | 2023.08.30 18:07 | buy | 1210 | 0.80 | 94.607 | 0.000 | 0.000 | ||
2420 | 2023.08.30 19:07 | close | 1210 | 0.80 | 94.804 | 0.000 | 0.000 | 106.00 | 51955.03 |
2421 | 2023.08.30 19:07 | buy | 1211 | 0.80 | 94.834 | 0.000 | 0.000 | ||
2422 | 2023.08.30 21:05 | buy | 1212 | 0.72 | 94.605 | 0.000 | 0.000 | ||
2423 | 2023.08.31 01:00 | close | 1212 | 0.72 | 94.757 | 0.000 | 0.000 | 83.59 | 52038.62 |
2424 | 2023.08.31 01:00 | close | 1211 | 0.80 | 94.757 | 0.000 | 0.000 | -30.34 | 52008.28 |
2425 | 2023.08.31 01:00 | sell | 1213 | 0.80 | 94.757 | 0.000 | 0.000 | ||
2426 | 2023.08.31 07:03 | close | 1213 | 0.80 | 94.565 | 0.000 | 0.000 | 103.28 | 52111.56 |
2427 | 2023.08.31 07:03 | sell | 1214 | 0.80 | 94.535 | 0.000 | 0.000 | ||
2428 | 2023.08.31 11:02 | close | 1214 | 0.80 | 94.341 | 0.000 | 0.000 | 104.35 | 52215.91 |
2429 | 2023.08.31 11:02 | sell | 1215 | 0.80 | 94.311 | 0.000 | 0.000 | ||
2430 | 2023.08.31 12:18 | sell | 1216 | 0.72 | 94.538 | 0.000 | 0.000 | ||
2431 | 2023.08.31 14:50 | close | 1216 | 0.72 | 94.378 | 0.000 | 0.000 | 77.46 | 52293.37 |
2432 | 2023.08.31 14:50 | close | 1215 | 0.80 | 94.378 | 0.000 | 0.000 | -36.04 | 52257.33 |
2433 | 2023.08.31 14:50 | sell | 1217 | 0.80 | 94.348 | 0.000 | 0.000 | ||
2434 | 2023.08.31 16:22 | close | 1217 | 0.80 | 94.157 | 0.000 | 0.000 | 102.74 | 52360.07 |
2435 | 2023.08.31 16:22 | sell | 1218 | 0.80 | 94.127 | 0.000 | 0.000 | ||
2436 | 2023.08.31 20:47 | sell | 1219 | 0.72 | 94.349 | 0.000 | 0.000 | ||
2437 | 2023.09.01 02:46 | close | 1219 | 0.72 | 94.173 | 0.000 | 0.000 | 80.61 | 52440.67 |
2438 | 2023.09.01 02:46 | close | 1218 | 0.80 | 94.173 | 0.000 | 0.000 | -29.87 | 52410.80 |
2439 | 2023.09.01 02:46 | sell | 1220 | 0.80 | 94.143 | 0.000 | 0.000 | ||
2440 | 2023.09.01 06:23 | close | 1220 | 0.80 | 93.935 | 0.000 | 0.000 | 111.88 | 52522.68 |
2441 | 2023.09.01 06:23 | buy | 1221 | 0.80 | 93.935 | 0.000 | 0.000 | ||
2442 | 2023.09.01 07:27 | close | 1221 | 0.80 | 94.132 | 0.000 | 0.000 | 106.00 | 52628.68 |
2443 | 2023.09.01 07:27 | sell | 1222 | 0.80 | 94.132 | 0.000 | 0.000 | ||
2444 | 2023.09.01 12:30 | close | 1222 | 0.80 | 93.921 | 0.000 | 0.000 | 113.50 | 52742.18 |
2445 | 2023.09.01 12:30 | sell | 1223 | 0.80 | 93.891 | 0.000 | 0.000 | ||
2446 | 2023.09.01 12:30 | sell | 1224 | 0.72 | 94.126 | 0.000 | 0.000 | ||
2447 | 2023.09.04 00:36 | sell | 1225 | 0.64 | 94.347 | 0.000 | 0.000 | ||
2448 | 2023.09.04 02:31 | sell | 1226 | 0.58 | 94.568 | 0.000 | 0.000 | ||
2449 | 2023.09.05 04:30 | close | 1226 | 0.58 | 94.154 | 0.000 | 0.000 | 157.75 | 52899.93 |
2450 | 2023.09.05 04:30 | close | 1225 | 0.64 | 94.154 | 0.000 | 0.000 | 78.96 | 52978.89 |
2451 | 2023.09.05 04:30 | close | 1224 | 0.72 | 94.154 | 0.000 | 0.000 | -22.76 | 52956.13 |
2452 | 2023.09.05 04:30 | close | 1223 | 0.80 | 94.154 | 0.000 | 0.000 | -151.70 | 52804.43 |
2453 | 2023.09.05 04:30 | sell | 1227 | 0.80 | 94.124 | 0.000 | 0.000 | ||
2454 | 2023.09.05 06:01 | close | 1227 | 0.80 | 93.933 | 0.000 | 0.000 | 102.74 | 52907.17 |
2455 | 2023.09.05 06:01 | sell | 1228 | 0.80 | 93.903 | 0.000 | 0.000 | ||
2456 | 2023.09.05 06:50 | close | 1228 | 0.80 | 93.705 | 0.000 | 0.000 | 106.50 | 53013.67 |
2457 | 2023.09.05 06:50 | sell | 1229 | 0.80 | 93.675 | 0.000 | 0.000 | ||
2458 | 2023.09.05 09:56 | sell | 1230 | 0.72 | 93.896 | 0.000 | 0.000 | ||
2459 | 2023.09.05 11:09 | close | 1230 | 0.72 | 93.737 | 0.000 | 0.000 | 76.97 | 53090.64 |
2460 | 2023.09.05 11:09 | close | 1229 | 0.80 | 93.737 | 0.000 | 0.000 | -33.35 | 53057.29 |
2461 | 2023.09.05 11:09 | sell | 1231 | 0.80 | 93.707 | 0.000 | 0.000 | ||
2462 | 2023.09.05 12:45 | sell | 1232 | 0.72 | 93.932 | 0.000 | 0.000 | ||
2463 | 2023.09.05 15:01 | sell | 1233 | 0.64 | 94.153 | 0.000 | 0.000 | ||
2464 | 2023.09.07 14:29 | close | 1233 | 0.64 | 93.841 | 0.000 | 0.000 | 117.89 | 53175.17 |
2465 | 2023.09.07 14:29 | close | 1232 | 0.72 | 93.841 | 0.000 | 0.000 | 25.64 | 53200.81 |
2466 | 2023.09.07 14:29 | close | 1231 | 0.80 | 93.841 | 0.000 | 0.000 | -92.55 | 53108.27 |
2467 | 2023.09.07 14:29 | sell | 1234 | 0.80 | 93.811 | 0.000 | 0.000 | ||
2468 | 2023.09.08 00:36 | close | 1234 | 0.80 | 93.613 | 0.000 | 0.000 | 101.38 | 53209.65 |
2469 | 2023.09.08 00:36 | sell | 1235 | 0.80 | 93.583 | 0.000 | 0.000 | ||
2470 | 2023.09.08 01:02 | sell | 1236 | 0.72 | 93.810 | 0.000 | 0.000 | ||
2471 | 2023.09.08 02:34 | sell | 1237 | 0.64 | 94.033 | 0.000 | 0.000 | ||
2472 | 2023.09.08 05:54 | sell | 1238 | 0.58 | 94.253 | 0.000 | 0.000 | ||
2473 | 2023.09.10 21:02 | close | 1238 | 0.58 | 93.863 | 0.000 | 0.000 | 152.09 | 53361.74 |
2474 | 2023.09.10 21:02 | close | 1237 | 0.64 | 93.863 | 0.000 | 0.000 | 73.16 | 53434.90 |
2475 | 2023.09.10 21:02 | close | 1236 | 0.72 | 93.863 | 0.000 | 0.000 | -25.66 | 53409.24 |
2476 | 2023.09.10 21:02 | close | 1235 | 0.80 | 93.863 | 0.000 | 0.000 | -150.62 | 53258.62 |
2477 | 2023.09.10 21:02 | buy | 1239 | 0.80 | 93.863 | 0.000 | 0.000 | ||
2478 | 2023.09.10 21:27 | buy | 1240 | 0.72 | 93.663 | 0.000 | 0.000 | ||
2479 | 2023.09.10 22:00 | close | 1240 | 0.72 | 93.819 | 0.000 | 0.000 | 75.55 | 53334.17 |
2480 | 2023.09.10 22:00 | close | 1239 | 0.80 | 93.819 | 0.000 | 0.000 | -23.68 | 53310.49 |
2481 | 2023.09.10 22:00 | sell | 1241 | 0.80 | 93.819 | 0.000 | 0.000 | ||
2482 | 2023.09.10 22:21 | sell | 1242 | 0.72 | 94.044 | 0.000 | 0.000 | ||
2483 | 2023.09.11 09:38 | sell | 1243 | 0.64 | 94.275 | 0.000 | 0.000 | ||
2484 | 2023.09.12 06:45 | sell | 1244 | 0.58 | 94.496 | 0.000 | 0.000 | ||
2485 | 2023.09.13 14:42 | sell | 1245 | 0.52 | 94.717 | 0.000 | 0.000 | ||
2486 | 2023.09.14 01:30 | sell | 1246 | 0.47 | 94.951 | 0.000 | 0.000 | ||
2487 | 2023.09.15 02:00 | sell | 1247 | 0.42 | 95.196 | 0.000 | 0.000 | ||
2488 | 2023.09.15 04:56 | sell | 1248 | 0.38 | 95.416 | 0.000 | 0.000 | ||
2489 | 2023.09.20 07:38 | sell | 1249 | 0.34 | 95.637 | 0.000 | 0.000 | ||
2490 | 2023.09.20 11:04 | sell | 1250 | 0.30 | 95.861 | 0.000 | 0.000 | ||
2491 | 2023.09.29 01:17 | sell | 1251 | 0.27 | 96.087 | 0.000 | 0.000 | ||
2492 | 2023.09.29 02:18 | sell | 1252 | 0.25 | 96.310 | 0.000 | 0.000 | ||
2493 | 2023.09.29 08:21 | sell | 1253 | 0.22 | 96.532 | 0.000 | 0.000 | ||
2494 | 2023.09.29 09:49 | sell | 1254 | 0.20 | 96.752 | 0.000 | 0.000 | ||
2495 | 2023.09.29 20:59 | close at stop | 1254 | 0.20 | 96.077 | 0.000 | 0.000 | 90.77 | 53401.26 |
2496 | 2023.09.29 20:59 | close at stop | 1253 | 0.22 | 96.077 | 0.000 | 0.000 | 67.31 | 53468.57 |
2497 | 2023.09.29 20:59 | close at stop | 1252 | 0.25 | 96.077 | 0.000 | 0.000 | 39.16 | 53507.73 |
2498 | 2023.09.29 20:59 | close at stop | 1251 | 0.27 | 96.077 | 0.000 | 0.000 | 1.82 | 53509.55 |
2499 | 2023.09.29 20:59 | close at stop | 1250 | 0.30 | 96.077 | 0.000 | 0.000 | -64.68 | 53444.88 |
2500 | 2023.09.29 20:59 | close at stop | 1249 | 0.34 | 96.077 | 0.000 | 0.000 | -124.51 | 53320.37 |
2501 | 2023.09.29 20:59 | close at stop | 1248 | 0.38 | 96.077 | 0.000 | 0.000 | -202.92 | 53117.45 |
2502 | 2023.09.29 20:59 | close at stop | 1247 | 0.42 | 96.077 | 0.000 | 0.000 | -286.41 | 52831.04 |
2503 | 2023.09.29 20:59 | close at stop | 1246 | 0.47 | 96.077 | 0.000 | 0.000 | -400.94 | 52430.10 |
2504 | 2023.09.29 20:59 | close at stop | 1245 | 0.52 | 96.077 | 0.000 | 0.000 | -535.37 | 51894.73 |
2505 | 2023.09.29 20:59 | close at stop | 1244 | 0.58 | 96.077 | 0.000 | 0.000 | -687.05 | 51207.68 |
2506 | 2023.09.29 20:59 | close at stop | 1243 | 0.64 | 96.077 | 0.000 | 0.000 | -857.33 | 50350.35 |
2507 | 2023.09.29 20:59 | close at stop | 1242 | 0.72 | 96.077 | 0.000 | 0.000 | -1080.92 | 49269.43 |
2508 | 2023.09.29 20:59 | close at stop | 1241 | 0.80 | 96.077 | 0.000 | 0.000 | -1322.06 | 47947.37 |